Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,700 | 1,705 | 1,699 | 1,699 | 1,699 | -22 (-1.28%) | 2,200 |
3 Sep 2020 | JPY | 1,748 | 1,748 | 1,714 | 1,721 | 1,721 | +1 (+0.06%) | 11,500 |
2 Sep 2020 | JPY | 1,690 | 1,750 | 1,680 | 1,720 | 1,720 | +29 (+1.71%) | 9,600 |
1 Sep 2020 | JPY | 1,689 | 1,700 | 1,681 | 1,691 | 1,691 | +21 (+1.26%) | 4,200 |
31 Aug 2020 | JPY | 1,689 | 1,704 | 1,670 | 1,670 | 1,670 | +4 (+0.24%) | 3,800 |
28 Aug 2020 | JPY | 1,681 | 1,708 | 1,660 | 1,666 | 1,666 | -10 (-0.60%) | 9,300 |
27 Aug 2020 | JPY | 1,692 | 1,695 | 1,666 | 1,676 | 1,676 | +2 (+0.12%) | 4,000 |
26 Aug 2020 | JPY | 1,666 | 1,705 | 1,666 | 1,674 | 1,674 | -32 (-1.88%) | 10,700 |
25 Aug 2020 | JPY | 1,725 | 1,725 | 1,699 | 1,706 | 1,706 | +21 (+1.25%) | 6,100 |
24 Aug 2020 | JPY | 1,698 | 1,698 | 1,670 | 1,685 | 1,685 | -13 (-0.77%) | 6,400 |
21 Aug 2020 | JPY | 1,710 | 1,710 | 1,698 | 1,698 | 1,698 | -12 (-0.70%) | 8,300 |
20 Aug 2020 | JPY | 1,706 | 1,724 | 1,706 | 1,710 | 1,710 | -10 (-0.58%) | 7,000 |
19 Aug 2020 | JPY | 1,711 | 1,720 | 1,704 | 1,720 | 1,720 | +19 (+1.12%) | 3,100 |
18 Aug 2020 | JPY | 1,717 | 1,717 | 1,701 | 1,701 | 1,701 | -15 (-0.87%) | 2,700 |
17 Aug 2020 | JPY | 1,750 | 1,751 | 1,716 | 1,716 | 1,716 | -34 (-1.94%) | 3,700 |
14 Aug 2020 | JPY | 1,770 | 1,771 | 1,750 | 1,750 | 1,750 | -13 (-0.74%) | 4,300 |
13 Aug 2020 | JPY | 1,744 | 1,775 | 1,744 | 1,763 | 1,763 | +19 (+1.09%) | 9,300 |
12 Aug 2020 | JPY | 1,761 | 1,780 | 1,740 | 1,744 | 1,744 | +21 (+1.22%) | 9,100 |
11 Aug 2020 | JPY | 1,712 | 1,729 | 1,680 | 1,723 | 1,723 | +11 (+0.64%) | 9,800 |
7 Aug 2020 | JPY | 1,708 | 1,717 | 1,702 | 1,712 | 1,712 | -6 (-0.35%) | 2,000 |
6 Aug 2020 | JPY | 1,689 | 1,718 | 1,689 | 1,718 | 1,718 | +23 (+1.36%) | 10,000 |
5 Aug 2020 | JPY | 1,705 | 1,705 | 1,650 | 1,695 | 1,695 | +6 (+0.36%) | 9,300 |
4 Aug 2020 | JPY | 1,696 | 1,707 | 1,689 | 1,689 | 1,689 | +1 (+0.06%) | 3,800 |
3 Aug 2020 | JPY | 1,635 | 1,710 | 1,635 | 1,688 | 1,688 | +48 (+2.93%) | 2,700 |
31 Jul 2020 | JPY | 1,665 | 1,682 | 1,640 | 1,640 | 1,640 | -40 (-2.38%) | 8,200 |
30 Jul 2020 | JPY | 1,687 | 1,697 | 1,680 | 1,680 | 1,680 | -5 (-0.30%) | 4,700 |
29 Jul 2020 | JPY | 1,717 | 1,748 | 1,682 | 1,685 | 1,685 | -32 (-1.86%) | 7,400 |
28 Jul 2020 | JPY | 1,770 | 1,771 | 1,709 | 1,717 | 1,717 | -53 (-2.99%) | 5,100 |
27 Jul 2020 | JPY | 1,734 | 1,780 | 1,714 | 1,770 | 1,770 | +73 (+4.30%) | 13,800 |
22 Jul 2020 | JPY | 1,714 | 1,714 | 1,697 | 1,697 | 1,697 | -23 (-1.34%) | 4,000 |