Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,685 | 1,720 | 1,685 | 1,720 | 1,720 | +38 (+2.26%) | 3,400 |
20 Jul 2020 | JPY | 1,675 | 1,691 | 1,666 | 1,682 | 1,682 | -4 (-0.24%) | 6,200 |
17 Jul 2020 | JPY | 1,721 | 1,721 | 1,684 | 1,686 | 1,686 | -18 (-1.06%) | 5,600 |
16 Jul 2020 | JPY | 1,767 | 1,767 | 1,704 | 1,704 | 1,704 | -23 (-1.33%) | 4,900 |
15 Jul 2020 | JPY | 1,746 | 1,746 | 1,696 | 1,727 | 1,727 | +28 (+1.65%) | 3,800 |
14 Jul 2020 | JPY | 1,712 | 1,721 | 1,699 | 1,699 | 1,699 | -40 (-2.30%) | 7,200 |
13 Jul 2020 | JPY | 1,712 | 1,742 | 1,685 | 1,739 | 1,739 | +60 (+3.57%) | 6,200 |
10 Jul 2020 | JPY | 1,699 | 1,735 | 1,663 | 1,679 | 1,679 | -34 (-1.98%) | 11,600 |
9 Jul 2020 | JPY | 1,741 | 1,741 | 1,712 | 1,713 | 1,713 | -44 (-2.50%) | 6,400 |
8 Jul 2020 | JPY | 1,744 | 1,790 | 1,737 | 1,757 | 1,757 | -11 (-0.62%) | 9,600 |
7 Jul 2020 | JPY | 1,777 | 1,777 | 1,708 | 1,768 | 1,768 | -9 (-0.51%) | 12,300 |
6 Jul 2020 | JPY | 1,783 | 1,799 | 1,762 | 1,777 | 1,777 | -5 (-0.28%) | 9,000 |
3 Jul 2020 | JPY | 1,722 | 1,782 | 1,716 | 1,782 | 1,782 | +64 (+3.73%) | 11,900 |
2 Jul 2020 | JPY | 1,748 | 1,750 | 1,707 | 1,718 | 1,718 | -7 (-0.41%) | 19,700 |
1 Jul 2020 | JPY | 1,785 | 1,805 | 1,718 | 1,725 | 1,725 | -45 (-2.54%) | 16,100 |
30 Jun 2020 | JPY | 1,757 | 1,786 | 1,734 | 1,770 | 1,770 | +18 (+1.03%) | 15,400 |
29 Jun 2020 | JPY | 1,753 | 1,753 | 1,700 | 1,752 | 1,752 | -3 (-0.17%) | 20,800 |
26 Jun 2020 | JPY | 1,773 | 1,787 | 1,754 | 1,755 | 1,755 | -18 (-1.02%) | 11,700 |
25 Jun 2020 | JPY | 1,762 | 1,787 | 1,727 | 1,773 | 1,773 | -4 (-0.23%) | 9,700 |
24 Jun 2020 | JPY | 1,795 | 1,816 | 1,775 | 1,777 | 1,777 | -25 (-1.39%) | 9,400 |
23 Jun 2020 | JPY | 1,818 | 1,827 | 1,780 | 1,802 | 1,802 | -37 (-2.01%) | 14,000 |
22 Jun 2020 | JPY | 1,839 | 1,850 | 1,803 | 1,839 | 1,839 | 0.0 (0.0%) | 6,600 |
19 Jun 2020 | JPY | 1,827 | 1,849 | 1,806 | 1,839 | 1,839 | +12 (+0.66%) | 11,700 |
18 Jun 2020 | JPY | 1,853 | 1,853 | 1,787 | 1,827 | 1,827 | +4 (+0.22%) | 12,600 |
17 Jun 2020 | JPY | 1,794 | 1,855 | 1,786 | 1,823 | 1,823 | +27 (+1.50%) | 23,300 |
16 Jun 2020 | JPY | 1,739 | 1,800 | 1,739 | 1,796 | 1,796 | +71 (+4.12%) | 26,500 |
15 Jun 2020 | JPY | 1,788 | 1,797 | 1,725 | 1,725 | 1,725 | -46 (-2.60%) | 21,400 |
12 Jun 2020 | JPY | 1,719 | 1,789 | 1,719 | 1,771 | 1,771 | -28 (-1.56%) | 24,800 |
11 Jun 2020 | JPY | 1,851 | 1,851 | 1,796 | 1,799 | 1,799 | -52 (-2.81%) | 21,600 |
10 Jun 2020 | JPY | 1,883 | 1,883 | 1,851 | 1,851 | 1,851 | -25 (-1.33%) | 8,900 |