Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,905 | 1,910 | 1,851 | 1,876 | 1,876 | -13 (-0.69%) | 14,200 |
8 Jun 2020 | JPY | 1,871 | 1,890 | 1,870 | 1,889 | 1,889 | +29 (+1.56%) | 14,200 |
5 Jun 2020 | JPY | 1,834 | 1,860 | 1,802 | 1,860 | 1,860 | +35 (+1.92%) | 18,200 |
4 Jun 2020 | JPY | 1,882 | 1,895 | 1,804 | 1,825 | 1,825 | -39 (-2.09%) | 24,600 |
3 Jun 2020 | JPY | 1,887 | 1,899 | 1,859 | 1,864 | 1,864 | -11 (-0.59%) | 14,400 |
2 Jun 2020 | JPY | 1,899 | 1,901 | 1,859 | 1,875 | 1,875 | -8 (-0.42%) | 13,700 |
1 Jun 2020 | JPY | 1,882 | 1,896 | 1,848 | 1,883 | 1,883 | +2 (+0.11%) | 16,200 |
29 May 2020 | JPY | 1,913 | 1,914 | 1,880 | 1,881 | 1,881 | -38 (-1.98%) | 17,800 |
28 May 2020 | JPY | 1,924 | 1,926 | 1,875 | 1,919 | 1,919 | +21 (+1.11%) | 36,400 |
27 May 2020 | JPY | 1,861 | 1,925 | 1,861 | 1,898 | 1,898 | +37 (+1.99%) | 24,700 |
26 May 2020 | JPY | 1,893 | 1,944 | 1,859 | 1,861 | 1,861 | -32 (-1.69%) | 35,700 |
25 May 2020 | JPY | 1,780 | 1,893 | 1,766 | 1,893 | 1,893 | +158 (+9.11%) | 76,800 |
22 May 2020 | JPY | 1,740 | 1,773 | 1,735 | 1,735 | 1,735 | -4 (-0.23%) | 11,900 |
21 May 2020 | JPY | 1,718 | 1,751 | 1,703 | 1,739 | 1,739 | +29 (+1.70%) | 15,900 |
20 May 2020 | JPY | 1,754 | 1,756 | 1,710 | 1,710 | 1,710 | -13 (-0.75%) | 10,400 |
19 May 2020 | JPY | 1,753 | 1,767 | 1,712 | 1,723 | 1,723 | -13 (-0.75%) | 13,100 |
18 May 2020 | JPY | 1,723 | 1,760 | 1,692 | 1,736 | 1,736 | -5 (-0.29%) | 14,600 |
15 May 2020 | JPY | 1,705 | 1,741 | 1,686 | 1,741 | 1,741 | +60 (+3.57%) | 11,400 |
14 May 2020 | JPY | 1,748 | 1,774 | 1,681 | 1,681 | 1,681 | -49 (-2.83%) | 12,800 |
13 May 2020 | JPY | 1,703 | 1,746 | 1,688 | 1,730 | 1,730 | +11 (+0.64%) | 9,700 |
12 May 2020 | JPY | 1,750 | 1,766 | 1,693 | 1,719 | 1,719 | -38 (-2.16%) | 16,700 |
11 May 2020 | JPY | 1,689 | 1,780 | 1,679 | 1,757 | 1,757 | +76 (+4.52%) | 22,000 |
8 May 2020 | JPY | 1,650 | 1,681 | 1,643 | 1,681 | 1,681 | +32 (+1.94%) | 12,100 |
7 May 2020 | JPY | 1,626 | 1,650 | 1,605 | 1,649 | 1,649 | +37 (+2.30%) | 4,600 |
1 May 2020 | JPY | 1,660 | 1,660 | 1,603 | 1,612 | 1,612 | -54 (-3.24%) | 9,700 |
30 Apr 2020 | JPY | 1,671 | 1,696 | 1,660 | 1,666 | 1,666 | +2 (+0.12%) | 20,900 |
28 Apr 2020 | JPY | 1,644 | 1,666 | 1,631 | 1,664 | 1,664 | +20 (+1.22%) | 14,100 |
27 Apr 2020 | JPY | 1,655 | 1,655 | 1,617 | 1,644 | 1,644 | +29 (+1.80%) | 3,500 |
24 Apr 2020 | JPY | 1,630 | 1,630 | 1,601 | 1,615 | 1,615 | -32 (-1.94%) | 4,900 |
23 Apr 2020 | JPY | 1,637 | 1,647 | 1,593 | 1,647 | 1,647 | +50 (+3.13%) | 8,800 |