Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,571 | 1,612 | 1,534 | 1,597 | 1,597 | -6 (-0.37%) | 9,800 |
21 Apr 2020 | JPY | 1,651 | 1,662 | 1,596 | 1,603 | 1,603 | -48 (-2.91%) | 14,600 |
20 Apr 2020 | JPY | 1,644 | 1,679 | 1,638 | 1,651 | 1,651 | -18 (-1.08%) | 6,200 |
17 Apr 2020 | JPY | 1,679 | 1,693 | 1,644 | 1,669 | 1,669 | +30 (+1.83%) | 6,800 |
16 Apr 2020 | JPY | 1,620 | 1,639 | 1,612 | 1,639 | 1,639 | +15 (+0.92%) | 5,400 |
15 Apr 2020 | JPY | 1,661 | 1,681 | 1,624 | 1,624 | 1,624 | -41 (-2.46%) | 8,600 |
14 Apr 2020 | JPY | 1,644 | 1,677 | 1,644 | 1,665 | 1,665 | +21 (+1.28%) | 4,600 |
13 Apr 2020 | JPY | 1,700 | 1,700 | 1,633 | 1,644 | 1,644 | -44 (-2.61%) | 6,400 |
10 Apr 2020 | JPY | 1,687 | 1,720 | 1,687 | 1,688 | 1,688 | -29 (-1.69%) | 7,300 |
9 Apr 2020 | JPY | 1,720 | 1,732 | 1,674 | 1,717 | 1,717 | +16 (+0.94%) | 9,300 |
8 Apr 2020 | JPY | 1,673 | 1,727 | 1,661 | 1,701 | 1,701 | -5 (-0.29%) | 11,800 |
7 Apr 2020 | JPY | 1,650 | 1,715 | 1,629 | 1,706 | 1,706 | +64 (+3.90%) | 13,700 |
6 Apr 2020 | JPY | 1,590 | 1,658 | 1,551 | 1,642 | 1,642 | +35 (+2.18%) | 18,500 |
3 Apr 2020 | JPY | 1,582 | 1,607 | 1,539 | 1,607 | 1,607 | +25 (+1.58%) | 6,800 |
2 Apr 2020 | JPY | 1,530 | 1,599 | 1,530 | 1,582 | 1,582 | +13 (+0.83%) | 14,300 |
1 Apr 2020 | JPY | 1,680 | 1,680 | 1,542 | 1,569 | 1,569 | -54 (-3.33%) | 14,100 |
31 Mar 2020 | JPY | 1,660 | 1,699 | 1,621 | 1,623 | 1,623 | -28 (-1.70%) | 14,700 |
30 Mar 2020 | JPY | 1,614 | 1,658 | 1,604 | 1,651 | 1,651 | -41 (-2.42%) | 12,000 |
27 Mar 2020 | JPY | 1,709 | 1,709 | 1,627 | 1,692 | 1,692 | +46 (+2.79%) | 22,600 |
26 Mar 2020 | JPY | 1,673 | 1,677 | 1,606 | 1,646 | 1,646 | -67 (-3.91%) | 17,400 |
25 Mar 2020 | JPY | 1,667 | 1,713 | 1,618 | 1,713 | 1,713 | +98 (+6.07%) | 37,600 |
24 Mar 2020 | JPY | 1,527 | 1,615 | 1,521 | 1,615 | 1,615 | +80 (+5.21%) | 28,000 |
23 Mar 2020 | JPY | 1,452 | 1,536 | 1,449 | 1,535 | 1,535 | +63 (+4.28%) | 22,000 |
19 Mar 2020 | JPY | 1,528 | 1,548 | 1,459 | 1,472 | 1,472 | +4 (+0.27%) | 21,900 |
18 Mar 2020 | JPY | 1,550 | 1,570 | 1,454 | 1,468 | 1,468 | -53 (-3.48%) | 27,800 |
17 Mar 2020 | JPY | 1,387 | 1,528 | 1,378 | 1,521 | 1,521 | +74 (+5.11%) | 43,200 |
16 Mar 2020 | JPY | 1,500 | 1,538 | 1,441 | 1,447 | 1,447 | -16 (-1.09%) | 30,700 |
13 Mar 2020 | JPY | 1,432 | 1,518 | 1,355 | 1,463 | 1,463 | -67 (-4.38%) | 50,200 |
12 Mar 2020 | JPY | 1,585 | 1,630 | 1,513 | 1,530 | 1,530 | -90 (-5.56%) | 35,700 |
11 Mar 2020 | JPY | 1,730 | 1,759 | 1,620 | 1,620 | 1,620 | -108 (-6.25%) | 34,500 |