Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 1,029 | 1,035 | 1,023 | 1,025 | 1,025 | -9 (-0.87%) | 7,400 |
13 May 2024 | JPY | 1,036 | 1,036 | 1,025 | 1,034 | 1,034 | +7 (+0.68%) | 4,900 |
10 May 2024 | JPY | 1,033 | 1,033 | 1,027 | 1,027 | 1,027 | -2 (-0.19%) | 3,700 |
9 May 2024 | JPY | 1,038 | 1,038 | 1,029 | 1,029 | 1,029 | -7 (-0.68%) | 3,000 |
8 May 2024 | JPY | 1,039 | 1,039 | 1,035 | 1,036 | 1,036 | -6 (-0.58%) | 1,300 |
7 May 2024 | JPY | 1,032 | 1,042 | 1,028 | 1,042 | 1,042 | +10 (+0.97%) | 7,500 |
2 May 2024 | JPY | 1,040 | 1,040 | 1,032 | 1,032 | 1,032 | -4 (-0.39%) | 1,700 |
1 May 2024 | JPY | 1,038 | 1,038 | 1,032 | 1,036 | 1,036 | -2 (-0.19%) | 11,500 |
30 Apr 2024 | JPY | 1,040 | 1,044 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 10,500 |
26 Apr 2024 | JPY | 1,047 | 1,049 | 1,040 | 1,040 | 1,040 | -14 (-1.33%) | 18,600 |
25 Apr 2024 | JPY | 1,053 | 1,058 | 1,051 | 1,054 | 1,054 | +1 (+0.09%) | 2,200 |
24 Apr 2024 | JPY | 1,056 | 1,056 | 1,053 | 1,053 | 1,053 | -6 (-0.57%) | 2,400 |
23 Apr 2024 | JPY | 1,050 | 1,059 | 1,050 | 1,059 | 1,059 | +9 (+0.86%) | 1,900 |
22 Apr 2024 | JPY | 1,046 | 1,060 | 1,046 | 1,050 | 1,050 | +5 (+0.48%) | 1,300 |
19 Apr 2024 | JPY | 1,047 | 1,060 | 1,045 | 1,045 | 1,045 | -6 (-0.57%) | 4,200 |
18 Apr 2024 | JPY | 1,059 | 1,059 | 1,047 | 1,051 | 1,051 | +3 (+0.29%) | 4,700 |
17 Apr 2024 | JPY | 1,050 | 1,055 | 1,047 | 1,048 | 1,048 | -2 (-0.19%) | 4,200 |
16 Apr 2024 | JPY | 1,061 | 1,061 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 3,100 |
15 Apr 2024 | JPY | 1,065 | 1,066 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 12,500 |
12 Apr 2024 | JPY | 1,074 | 1,074 | 1,066 | 1,070 | 1,070 | -2 (-0.19%) | 1,900 |
11 Apr 2024 | JPY | 1,066 | 1,072 | 1,065 | 1,072 | 1,072 | +6 (+0.56%) | 1,400 |
10 Apr 2024 | JPY | 1,072 | 1,072 | 1,066 | 1,066 | 1,066 | -5 (-0.47%) | 2,100 |
9 Apr 2024 | JPY | 1,067 | 1,073 | 1,065 | 1,071 | 1,071 | -3 (-0.28%) | 3,200 |
8 Apr 2024 | JPY | 1,068 | 1,075 | 1,065 | 1,074 | 1,074 | +6 (+0.56%) | 3,000 |
5 Apr 2024 | JPY | 1,076 | 1,080 | 1,062 | 1,068 | 1,068 | -2 (-0.19%) | 7,200 |
4 Apr 2024 | JPY | 1,070 | 1,070 | 1,062 | 1,070 | 1,070 | +3 (+0.28%) | 3,900 |
3 Apr 2024 | JPY | 1,065 | 1,067 | 1,062 | 1,067 | 1,067 | +2 (+0.19%) | 3,300 |
2 Apr 2024 | JPY | 1,071 | 1,076 | 1,065 | 1,065 | 1,065 | -2 (-0.19%) | 2,900 |
1 Apr 2024 | JPY | 1,080 | 1,080 | 1,067 | 1,067 | 1,067 | -12 (-1.11%) | 12,300 |
29 Mar 2024 | JPY | 1,083 | 1,085 | 1,078 | 1,079 | 1,079 | 0.0 (0.0%) | 2,400 |