Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 3,115 | 3,185 | 3,115 | 3,180 | 3,180 | +75 (+2.42%) | 16,400 |
24 Jul 2019 | JPY | 3,150 | 3,175 | 3,095 | 3,105 | 3,105 | -35 (-1.11%) | 15,800 |
23 Jul 2019 | JPY | 3,080 | 3,150 | 3,065 | 3,140 | 3,140 | +65 (+2.11%) | 30,600 |
22 Jul 2019 | JPY | 3,080 | 3,125 | 3,055 | 3,075 | 3,075 | -35 (-1.13%) | 33,600 |
19 Jul 2019 | JPY | 3,045 | 3,155 | 3,045 | 3,110 | 3,110 | +75 (+2.47%) | 33,200 |
18 Jul 2019 | JPY | 3,130 | 3,140 | 3,025 | 3,035 | 3,035 | -120 (-3.80%) | 30,300 |
17 Jul 2019 | JPY | 3,195 | 3,195 | 3,095 | 3,155 | 3,155 | -40 (-1.25%) | 28,000 |
16 Jul 2019 | JPY | 3,025 | 3,200 | 3,025 | 3,195 | 3,195 | +215 (+7.21%) | 79,400 |
12 Jul 2019 | JPY | 2,995 | 2,998 | 2,949 | 2,980 | 2,980 | -19 (-0.63%) | 18,500 |
11 Jul 2019 | JPY | 3,020 | 3,025 | 2,946 | 2,999 | 2,999 | -6 (-0.20%) | 25,600 |
10 Jul 2019 | JPY | 2,987 | 3,045 | 2,970 | 3,005 | 3,005 | -5 (-0.17%) | 19,700 |
9 Jul 2019 | JPY | 2,999 | 3,060 | 2,985 | 3,010 | 3,010 | +13 (+0.43%) | 26,000 |
8 Jul 2019 | JPY | 3,075 | 3,080 | 2,982 | 2,997 | 2,997 | -68 (-2.22%) | 25,800 |
5 Jul 2019 | JPY | 3,070 | 3,090 | 3,055 | 3,065 | 3,065 | -30 (-0.97%) | 14,600 |
4 Jul 2019 | JPY | 3,065 | 3,100 | 3,040 | 3,095 | 3,095 | +40 (+1.31%) | 24,800 |
3 Jul 2019 | JPY | 3,055 | 3,070 | 3,030 | 3,055 | 3,055 | -20 (-0.65%) | 24,200 |
2 Jul 2019 | JPY | 3,035 | 3,080 | 3,020 | 3,075 | 3,075 | +40 (+1.32%) | 25,000 |
1 Jul 2019 | JPY | 3,080 | 3,080 | 3,005 | 3,035 | 3,035 | +59 (+1.98%) | 41,300 |
28 Jun 2019 | JPY | 2,935 | 3,000 | 2,934 | 2,976 | 2,976 | +27 (+0.92%) | 41,100 |
27 Jun 2019 | JPY | 2,890 | 2,963 | 2,890 | 2,949 | 2,949 | +59 (+2.04%) | 26,300 |
26 Jun 2019 | JPY | 2,926 | 2,962 | 2,867 | 2,890 | 2,890 | -37 (-1.26%) | 33,800 |
25 Jun 2019 | JPY | 2,869 | 2,939 | 2,869 | 2,927 | 2,927 | +37 (+1.28%) | 34,700 |
24 Jun 2019 | JPY | 2,861 | 2,915 | 2,861 | 2,890 | 2,890 | +2 (+0.07%) | 17,000 |
21 Jun 2019 | JPY | 2,885 | 2,899 | 2,850 | 2,888 | 2,888 | +16 (+0.56%) | 14,800 |
20 Jun 2019 | JPY | 2,897 | 2,902 | 2,840 | 2,872 | 2,872 | -29 (-1.00%) | 13,500 |
19 Jun 2019 | JPY | 2,891 | 2,913 | 2,870 | 2,901 | 2,901 | +56 (+1.97%) | 10,600 |
18 Jun 2019 | JPY | 2,929 | 2,940 | 2,833 | 2,845 | 2,845 | -34 (-1.18%) | 36,800 |
17 Jun 2019 | JPY | 2,805 | 2,890 | 2,785 | 2,879 | 2,879 | +73 (+2.60%) | 32,400 |
14 Jun 2019 | JPY | 2,725 | 2,810 | 2,710 | 2,806 | 2,806 | +105 (+3.89%) | 34,500 |
13 Jun 2019 | JPY | 2,720 | 2,765 | 2,672 | 2,701 | 2,701 | -45 (-1.64%) | 37,900 |