Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,910 | 2,925 | 2,740 | 2,746 | 2,746 | -187 (-6.38%) | 62,900 |
11 Jun 2019 | JPY | 2,870 | 2,965 | 2,824 | 2,933 | 2,933 | +63 (+2.20%) | 47,500 |
10 Jun 2019 | JPY | 2,925 | 2,950 | 2,857 | 2,870 | 2,870 | +45 (+1.59%) | 51,900 |
7 Jun 2019 | JPY | 2,756 | 2,828 | 2,680 | 2,825 | 2,825 | +98 (+3.59%) | 80,300 |
6 Jun 2019 | JPY | 2,761 | 2,780 | 2,727 | 2,727 | 2,727 | +5 (+0.18%) | 47,700 |
5 Jun 2019 | JPY | 2,688 | 2,729 | 2,645 | 2,722 | 2,722 | +75 (+2.83%) | 66,700 |
4 Jun 2019 | JPY | 2,529 | 2,648 | 2,528 | 2,647 | 2,647 | +115 (+4.54%) | 50,500 |
3 Jun 2019 | JPY | 2,494 | 2,590 | 2,480 | 2,532 | 2,532 | -7 (-0.28%) | 39,400 |
31 May 2019 | JPY | 2,540 | 2,567 | 2,489 | 2,539 | 2,539 | -37 (-1.44%) | 27,400 |
30 May 2019 | JPY | 2,545 | 2,599 | 2,537 | 2,576 | 2,576 | +14 (+0.55%) | 34,400 |
29 May 2019 | JPY | 2,525 | 2,563 | 2,481 | 2,562 | 2,562 | +34 (+1.34%) | 35,200 |
28 May 2019 | JPY | 2,419 | 2,533 | 2,419 | 2,528 | 2,528 | +118 (+4.90%) | 47,200 |
27 May 2019 | JPY | 2,402 | 2,428 | 2,401 | 2,410 | 2,410 | +3 (+0.12%) | 11,400 |
24 May 2019 | JPY | 2,319 | 2,408 | 2,274 | 2,407 | 2,407 | +69 (+2.95%) | 17,400 |
23 May 2019 | JPY | 2,401 | 2,429 | 2,338 | 2,338 | 2,338 | -80 (-3.31%) | 17,700 |
22 May 2019 | JPY | 2,378 | 2,435 | 2,374 | 2,418 | 2,418 | +51 (+2.15%) | 23,400 |
21 May 2019 | JPY | 2,410 | 2,426 | 2,359 | 2,367 | 2,367 | -62 (-2.55%) | 24,100 |
20 May 2019 | JPY | 2,482 | 2,512 | 2,410 | 2,429 | 2,429 | -49 (-1.98%) | 22,300 |
17 May 2019 | JPY | 2,553 | 2,553 | 2,463 | 2,478 | 2,478 | -42 (-1.67%) | 40,400 |
16 May 2019 | JPY | 2,558 | 2,562 | 2,457 | 2,520 | 2,520 | +262 (+11.60%) | 144,400 |
15 May 2019 | JPY | 2,218 | 2,277 | 2,218 | 2,258 | 2,258 | +56 (+2.54%) | 15,400 |
14 May 2019 | JPY | 2,112 | 2,213 | 2,112 | 2,202 | 2,202 | -8 (-0.36%) | 22,500 |
13 May 2019 | JPY | 2,279 | 2,284 | 2,210 | 2,210 | 2,210 | -55 (-2.43%) | 11,800 |
10 May 2019 | JPY | 2,269 | 2,285 | 2,240 | 2,265 | 2,265 | -4 (-0.18%) | 18,600 |
9 May 2019 | JPY | 2,295 | 2,295 | 2,252 | 2,269 | 2,269 | -23 (-1.00%) | 15,400 |
8 May 2019 | JPY | 2,292 | 2,304 | 2,262 | 2,292 | 2,292 | -17 (-0.74%) | 16,500 |
7 May 2019 | JPY | 2,284 | 2,333 | 2,277 | 2,309 | 2,309 | +7 (+0.30%) | 12,900 |
26 Apr 2019 | JPY | 2,300 | 2,304 | 2,269 | 2,302 | 2,302 | +2 (+0.09%) | 12,100 |
25 Apr 2019 | JPY | 2,293 | 2,308 | 2,261 | 2,300 | 2,300 | +15 (+0.66%) | 16,100 |
24 Apr 2019 | JPY | 2,317 | 2,334 | 2,283 | 2,285 | 2,285 | -17 (-0.74%) | 19,900 |