Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,360 | 2,380 | 2,296 | 2,302 | 2,302 | -58 (-2.46%) | 21,700 |
22 Apr 2019 | JPY | 2,388 | 2,424 | 2,345 | 2,360 | 2,360 | -39 (-1.63%) | 23,200 |
19 Apr 2019 | JPY | 2,406 | 2,447 | 2,397 | 2,399 | 2,399 | -4 (-0.17%) | 18,800 |
18 Apr 2019 | JPY | 2,429 | 2,438 | 2,397 | 2,403 | 2,403 | -20 (-0.83%) | 19,000 |
17 Apr 2019 | JPY | 2,386 | 2,423 | 2,385 | 2,423 | 2,423 | +39 (+1.64%) | 20,700 |
16 Apr 2019 | JPY | 2,389 | 2,416 | 2,369 | 2,384 | 2,384 | -1 (-0.04%) | 17,200 |
15 Apr 2019 | JPY | 2,334 | 2,400 | 2,334 | 2,385 | 2,385 | +55 (+2.36%) | 28,900 |
12 Apr 2019 | JPY | 2,350 | 2,360 | 2,311 | 2,330 | 2,330 | -29 (-1.23%) | 17,000 |
11 Apr 2019 | JPY | 2,368 | 2,414 | 2,338 | 2,359 | 2,359 | +8 (+0.34%) | 35,100 |
10 Apr 2019 | JPY | 2,311 | 2,359 | 2,311 | 2,351 | 2,351 | +7 (+0.30%) | 6,300 |
9 Apr 2019 | JPY | 2,350 | 2,365 | 2,320 | 2,344 | 2,344 | -13 (-0.55%) | 5,200 |
8 Apr 2019 | JPY | 2,385 | 2,391 | 2,342 | 2,357 | 2,357 | -28 (-1.17%) | 17,400 |
5 Apr 2019 | JPY | 2,330 | 2,391 | 2,330 | 2,385 | 2,385 | +45 (+1.92%) | 22,200 |
4 Apr 2019 | JPY | 2,361 | 2,384 | 2,330 | 2,340 | 2,340 | +15 (+0.65%) | 18,600 |
3 Apr 2019 | JPY | 2,296 | 2,338 | 2,292 | 2,325 | 2,325 | +35 (+1.53%) | 19,000 |
2 Apr 2019 | JPY | 2,380 | 2,380 | 2,288 | 2,290 | 2,290 | -48 (-2.05%) | 25,700 |
1 Apr 2019 | JPY | 2,325 | 2,364 | 2,324 | 2,338 | 2,338 | +27 (+1.17%) | 19,400 |
29 Mar 2019 | JPY | 2,323 | 2,341 | 2,280 | 2,311 | 2,311 | +1 (+0.04%) | 18,100 |
28 Mar 2019 | JPY | 2,375 | 2,398 | 2,284 | 2,310 | 2,310 | -51 (-2.16%) | 23,800 |
27 Mar 2019 | JPY | 2,371 | 2,401 | 2,350 | 2,361 | 2,361 | +11 (+0.47%) | 15,200 |
26 Mar 2019 | JPY | 2,361 | 2,378 | 2,338 | 2,350 | 2,350 | -9 (-0.38%) | 12,000 |
25 Mar 2019 | JPY | 2,400 | 2,400 | 2,323 | 2,359 | 2,359 | -63 (-2.60%) | 35,000 |
22 Mar 2019 | JPY | 2,413 | 2,446 | 2,411 | 2,422 | 2,422 | +18 (+0.75%) | 15,700 |
20 Mar 2019 | JPY | 2,449 | 2,456 | 2,402 | 2,404 | 2,404 | -13 (-0.54%) | 22,500 |
19 Mar 2019 | JPY | 2,504 | 2,504 | 2,406 | 2,417 | 2,417 | -80 (-3.20%) | 57,000 |
18 Mar 2019 | JPY | 2,484 | 2,533 | 2,462 | 2,497 | 2,497 | -36 (-1.42%) | 47,500 |
15 Mar 2019 | JPY | 2,542 | 2,567 | 2,450 | 2,533 | 2,533 | -28 (-1.09%) | 98,900 |
14 Mar 2019 | JPY | 2,510 | 2,593 | 2,490 | 2,561 | 2,561 | +59 (+2.36%) | 48,100 |
13 Mar 2019 | JPY | 2,461 | 2,523 | 2,420 | 2,502 | 2,502 | +29 (+1.17%) | 35,700 |
12 Mar 2019 | JPY | 2,578 | 2,615 | 2,458 | 2,473 | 2,473 | -38 (-1.51%) | 67,800 |