Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 2,400 | 2,400 | 2,329 | 2,341 | 2,341 | -98 (-4.02%) | 20,400 |
7 Dec 2018 | JPY | 2,450 | 2,525 | 2,433 | 2,439 | 2,439 | -25 (-1.01%) | 8,000 |
6 Dec 2018 | JPY | 2,508 | 2,508 | 2,424 | 2,464 | 2,464 | -44 (-1.75%) | 12,900 |
5 Dec 2018 | JPY | 2,520 | 2,570 | 2,474 | 2,508 | 2,508 | -56 (-2.18%) | 17,200 |
4 Dec 2018 | JPY | 2,639 | 2,642 | 2,545 | 2,564 | 2,564 | -43 (-1.65%) | 15,600 |
3 Dec 2018 | JPY | 2,579 | 2,620 | 2,571 | 2,607 | 2,607 | +36 (+1.40%) | 24,500 |
30 Nov 2018 | JPY | 2,516 | 2,571 | 2,514 | 2,571 | 2,571 | +46 (+1.82%) | 10,300 |
29 Nov 2018 | JPY | 2,579 | 2,585 | 2,523 | 2,525 | 2,525 | -33 (-1.29%) | 27,900 |
28 Nov 2018 | JPY | 2,562 | 2,562 | 2,510 | 2,558 | 2,558 | +51 (+2.03%) | 15,100 |
27 Nov 2018 | JPY | 2,410 | 2,507 | 2,409 | 2,507 | 2,507 | +101 (+4.20%) | 20,900 |
26 Nov 2018 | JPY | 2,392 | 2,445 | 2,385 | 2,406 | 2,406 | +15 (+0.63%) | 17,900 |
23 Nov 2018 | JPY | 2,391 | 2,391 | 2,391 | 2,391 | 2,391 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,445 | 2,445 | 2,362 | 2,391 | 2,391 | -4 (-0.17%) | 11,600 |
21 Nov 2018 | JPY | 2,400 | 2,451 | 2,378 | 2,395 | 2,395 | -10 (-0.42%) | 14,500 |
20 Nov 2018 | JPY | 2,485 | 2,486 | 2,405 | 2,405 | 2,405 | -116 (-4.60%) | 36,900 |
19 Nov 2018 | JPY | 2,551 | 2,609 | 2,521 | 2,521 | 2,521 | -30 (-1.18%) | 32,900 |
16 Nov 2018 | JPY | 2,681 | 2,699 | 2,543 | 2,551 | 2,551 | -145 (-5.38%) | 41,300 |
15 Nov 2018 | JPY | 2,800 | 2,803 | 2,646 | 2,696 | 2,696 | +139 (+5.44%) | 104,400 |
14 Nov 2018 | JPY | 2,550 | 2,589 | 2,518 | 2,557 | 2,557 | +40 (+1.59%) | 42,100 |
13 Nov 2018 | JPY | 2,478 | 2,548 | 2,450 | 2,517 | 2,517 | +14 (+0.56%) | 30,300 |
12 Nov 2018 | JPY | 2,446 | 2,520 | 2,446 | 2,503 | 2,503 | +81 (+3.34%) | 28,300 |
9 Nov 2018 | JPY | 2,469 | 2,469 | 2,420 | 2,422 | 2,422 | +3 (+0.12%) | 13,700 |
8 Nov 2018 | JPY | 2,445 | 2,474 | 2,408 | 2,419 | 2,419 | +8 (+0.33%) | 8,900 |
7 Nov 2018 | JPY | 2,403 | 2,475 | 2,403 | 2,411 | 2,411 | +8 (+0.33%) | 14,800 |
6 Nov 2018 | JPY | 2,445 | 2,458 | 2,392 | 2,403 | 2,403 | -42 (-1.72%) | 10,400 |
5 Nov 2018 | JPY | 2,420 | 2,474 | 2,420 | 2,445 | 2,445 | -4 (-0.16%) | 12,700 |
2 Nov 2018 | JPY | 2,419 | 2,455 | 2,398 | 2,449 | 2,449 | +39 (+1.62%) | 19,900 |
1 Nov 2018 | JPY | 2,378 | 2,418 | 2,345 | 2,410 | 2,410 | +45 (+1.90%) | 13,200 |
31 Oct 2018 | JPY | 2,411 | 2,411 | 2,300 | 2,365 | 2,365 | +104 (+4.60%) | 10,600 |
30 Oct 2018 | JPY | 2,175 | 2,317 | 2,175 | 2,261 | 2,261 | +53 (+2.40%) | 27,800 |