Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,086 | 1,089 | 1,079 | 1,079 | 1,079 | -16 (-1.46%) | 3,700 |
27 Mar 2024 | JPY | 1,088 | 1,095 | 1,088 | 1,095 | 1,095 | +9 (+0.83%) | 2,600 |
26 Mar 2024 | JPY | 1,100 | 1,100 | 1,081 | 1,086 | 1,086 | -13 (-1.18%) | 6,500 |
25 Mar 2024 | JPY | 1,101 | 1,101 | 1,091 | 1,099 | 1,099 | +7 (+0.64%) | 3,100 |
22 Mar 2024 | JPY | 1,103 | 1,106 | 1,088 | 1,092 | 1,092 | -11 (-1.00%) | 4,800 |
21 Mar 2024 | JPY | 1,095 | 1,105 | 1,084 | 1,103 | 1,103 | +8 (+0.73%) | 8,300 |
19 Mar 2024 | JPY | 1,095 | 1,096 | 1,088 | 1,095 | 1,095 | 0.0 (0.0%) | 2,200 |
18 Mar 2024 | JPY | 1,097 | 1,097 | 1,091 | 1,095 | 1,095 | -1 (-0.09%) | 1,600 |
15 Mar 2024 | JPY | 1,087 | 1,096 | 1,087 | 1,096 | 1,096 | -3 (-0.27%) | 900 |
14 Mar 2024 | JPY | 1,107 | 1,107 | 1,080 | 1,099 | 1,099 | +18 (+1.67%) | 3,900 |
13 Mar 2024 | JPY | 1,105 | 1,105 | 1,080 | 1,081 | 1,081 | -6 (-0.55%) | 3,700 |
12 Mar 2024 | JPY | 1,072 | 1,100 | 1,072 | 1,087 | 1,087 | +7 (+0.65%) | 1,100 |
11 Mar 2024 | JPY | 1,082 | 1,091 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 3,300 |
8 Mar 2024 | JPY | 1,078 | 1,106 | 1,076 | 1,100 | 1,100 | +18 (+1.66%) | 6,500 |
7 Mar 2024 | JPY | 1,081 | 1,090 | 1,072 | 1,082 | 1,082 | +6 (+0.56%) | 7,900 |
6 Mar 2024 | JPY | 1,067 | 1,077 | 1,067 | 1,076 | 1,076 | +6 (+0.56%) | 8,100 |
5 Mar 2024 | JPY | 1,086 | 1,096 | 1,068 | 1,070 | 1,070 | -19 (-1.74%) | 19,000 |
4 Mar 2024 | JPY | 1,090 | 1,104 | 1,085 | 1,089 | 1,089 | -8 (-0.73%) | 7,300 |
1 Mar 2024 | JPY | 1,107 | 1,109 | 1,095 | 1,097 | 1,097 | -3 (-0.27%) | 4,600 |
29 Feb 2024 | JPY | 1,100 | 1,103 | 1,096 | 1,100 | 1,100 | 0.0 (0.0%) | 2,900 |
28 Feb 2024 | JPY | 1,101 | 1,107 | 1,100 | 1,100 | 1,100 | -1 (-0.09%) | 3,400 |
27 Feb 2024 | JPY | 1,104 | 1,112 | 1,101 | 1,101 | 1,101 | -3 (-0.27%) | 7,200 |
26 Feb 2024 | JPY | 1,116 | 1,116 | 1,104 | 1,104 | 1,104 | -1 (-0.09%) | 3,400 |
22 Feb 2024 | JPY | 1,110 | 1,116 | 1,100 | 1,105 | 1,105 | +10 (+0.91%) | 3,400 |
21 Feb 2024 | JPY | 1,079 | 1,096 | 1,079 | 1,095 | 1,095 | +20 (+1.86%) | 9,300 |
20 Feb 2024 | JPY | 1,074 | 1,080 | 1,073 | 1,075 | 1,075 | +3 (+0.28%) | 2,700 |
19 Feb 2024 | JPY | 1,072 | 1,079 | 1,071 | 1,072 | 1,072 | 0.0 (0.0%) | 4,600 |
16 Feb 2024 | JPY | 1,071 | 1,078 | 1,071 | 1,072 | 1,072 | +2 (+0.19%) | 4,700 |
15 Feb 2024 | JPY | 1,111 | 1,111 | 1,070 | 1,070 | 1,070 | -45 (-4.04%) | 17,900 |
14 Feb 2024 | JPY | 1,115 | 1,120 | 1,115 | 1,115 | 1,115 | -3 (-0.27%) | 5,300 |