Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,929 | 2,929 | 2,929 | 2,929 | 2,929 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,995 | 3,000 | 2,900 | 2,929 | 2,929 | -43 (-1.45%) | 72,100 |
13 Sep 2018 | JPY | 2,832 | 2,978 | 2,832 | 2,972 | 2,972 | +140 (+4.94%) | 68,700 |
12 Sep 2018 | JPY | 2,800 | 2,850 | 2,800 | 2,832 | 2,832 | +34 (+1.22%) | 33,400 |
11 Sep 2018 | JPY | 2,795 | 2,854 | 2,791 | 2,798 | 2,798 | -34 (-1.20%) | 20,500 |
10 Sep 2018 | JPY | 2,833 | 2,864 | 2,741 | 2,832 | 2,832 | -34 (-1.19%) | 28,500 |
7 Sep 2018 | JPY | 2,893 | 2,926 | 2,815 | 2,866 | 2,866 | -64 (-2.18%) | 26,900 |
6 Sep 2018 | JPY | 2,891 | 2,964 | 2,879 | 2,930 | 2,930 | +39 (+1.35%) | 40,300 |
5 Sep 2018 | JPY | 2,876 | 2,920 | 2,859 | 2,891 | 2,891 | +5 (+0.17%) | 26,400 |
4 Sep 2018 | JPY | 2,866 | 2,893 | 2,824 | 2,886 | 2,886 | +18 (+0.63%) | 20,900 |
3 Sep 2018 | JPY | 2,841 | 2,935 | 2,804 | 2,868 | 2,868 | -3 (-0.10%) | 52,100 |
31 Aug 2018 | JPY | 2,862 | 2,926 | 2,818 | 2,871 | 2,871 | -22 (-0.76%) | 46,300 |
30 Aug 2018 | JPY | 2,790 | 2,969 | 2,780 | 2,893 | 2,893 | +91 (+3.25%) | 128,300 |
29 Aug 2018 | JPY | 2,796 | 2,835 | 2,790 | 2,802 | 2,802 | -4 (-0.14%) | 15,300 |
28 Aug 2018 | JPY | 2,820 | 2,840 | 2,720 | 2,806 | 2,806 | -7 (-0.25%) | 21,100 |
27 Aug 2018 | JPY | 2,769 | 2,813 | 2,750 | 2,813 | 2,813 | +53 (+1.92%) | 20,600 |
24 Aug 2018 | JPY | 2,743 | 2,760 | 2,721 | 2,760 | 2,760 | +16 (+0.58%) | 19,300 |
23 Aug 2018 | JPY | 2,719 | 2,749 | 2,688 | 2,744 | 2,744 | +6 (+0.22%) | 39,000 |
22 Aug 2018 | JPY | 2,645 | 2,740 | 2,645 | 2,738 | 2,738 | +107 (+4.07%) | 37,100 |
21 Aug 2018 | JPY | 2,603 | 2,632 | 2,603 | 2,631 | 2,631 | -1 (-0.04%) | 5,200 |
20 Aug 2018 | JPY | 2,618 | 2,636 | 2,618 | 2,632 | 2,632 | +19 (+0.73%) | 6,200 |
17 Aug 2018 | JPY | 2,578 | 2,620 | 2,578 | 2,613 | 2,613 | +5 (+0.19%) | 12,800 |
16 Aug 2018 | JPY | 2,627 | 2,627 | 2,564 | 2,608 | 2,608 | -21 (-0.80%) | 9,100 |
15 Aug 2018 | JPY | 2,636 | 2,657 | 2,617 | 2,629 | 2,629 | +5 (+0.19%) | 11,500 |
14 Aug 2018 | JPY | 2,639 | 2,639 | 2,575 | 2,624 | 2,624 | -11 (-0.42%) | 15,800 |
13 Aug 2018 | JPY | 2,650 | 2,683 | 2,557 | 2,635 | 2,635 | +130 (+5.19%) | 40,600 |
10 Aug 2018 | JPY | 2,474 | 2,511 | 2,466 | 2,505 | 2,505 | +51 (+2.08%) | 17,000 |
9 Aug 2018 | JPY | 2,432 | 2,474 | 2,399 | 2,454 | 2,454 | +18 (+0.74%) | 11,800 |
8 Aug 2018 | JPY | 2,438 | 2,488 | 2,432 | 2,436 | 2,436 | -3 (-0.12%) | 10,400 |
7 Aug 2018 | JPY | 2,449 | 2,449 | 2,431 | 2,439 | 2,439 | -21 (-0.85%) | 9,900 |