Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,480 | 2,505 | 2,443 | 2,443 | 2,443 | -62 (-2.48%) | 11,300 |
22 Jun 2018 | JPY | 2,520 | 2,520 | 2,490 | 2,505 | 2,505 | -17 (-0.67%) | 7,300 |
21 Jun 2018 | JPY | 2,550 | 2,558 | 2,521 | 2,522 | 2,522 | -43 (-1.68%) | 18,000 |
20 Jun 2018 | JPY | 2,620 | 2,636 | 2,512 | 2,565 | 2,565 | -77 (-2.91%) | 20,600 |
19 Jun 2018 | JPY | 2,695 | 2,695 | 2,621 | 2,642 | 2,642 | -62 (-2.29%) | 10,400 |
18 Jun 2018 | JPY | 2,750 | 2,755 | 2,698 | 2,704 | 2,704 | -53 (-1.92%) | 9,400 |
15 Jun 2018 | JPY | 2,790 | 2,790 | 2,752 | 2,757 | 2,757 | -33 (-1.18%) | 7,200 |
14 Jun 2018 | JPY | 2,763 | 2,795 | 2,762 | 2,790 | 2,790 | +6 (+0.22%) | 8,400 |
13 Jun 2018 | JPY | 2,779 | 2,785 | 2,766 | 2,784 | 2,784 | +9 (+0.32%) | 7,900 |
12 Jun 2018 | JPY | 2,769 | 2,781 | 2,765 | 2,775 | 2,775 | -8 (-0.29%) | 3,200 |
11 Jun 2018 | JPY | 2,780 | 2,783 | 2,761 | 2,783 | 2,783 | +8 (+0.29%) | 3,800 |
8 Jun 2018 | JPY | 2,756 | 2,789 | 2,756 | 2,775 | 2,775 | -3 (-0.11%) | 5,700 |
7 Jun 2018 | JPY | 2,767 | 2,780 | 2,757 | 2,778 | 2,778 | +19 (+0.69%) | 4,400 |
6 Jun 2018 | JPY | 2,761 | 2,784 | 2,757 | 2,759 | 2,759 | -24 (-0.86%) | 8,700 |
5 Jun 2018 | JPY | 2,830 | 2,833 | 2,782 | 2,783 | 2,783 | -27 (-0.96%) | 7,200 |
4 Jun 2018 | JPY | 2,764 | 2,827 | 2,764 | 2,810 | 2,810 | +95 (+3.50%) | 22,500 |
1 Jun 2018 | JPY | 2,720 | 2,729 | 2,676 | 2,715 | 2,715 | +37 (+1.38%) | 5,900 |
31 May 2018 | JPY | 2,685 | 2,700 | 2,668 | 2,678 | 2,678 | +22 (+0.83%) | 6,000 |
30 May 2018 | JPY | 2,670 | 2,670 | 2,648 | 2,656 | 2,656 | -24 (-0.90%) | 6,700 |
29 May 2018 | JPY | 2,749 | 2,749 | 2,668 | 2,680 | 2,680 | -45 (-1.65%) | 6,100 |
28 May 2018 | JPY | 2,777 | 2,777 | 2,716 | 2,725 | 2,725 | -34 (-1.23%) | 5,000 |
25 May 2018 | JPY | 2,774 | 2,782 | 2,752 | 2,759 | 2,759 | -8 (-0.29%) | 7,200 |
24 May 2018 | JPY | 2,804 | 2,804 | 2,752 | 2,767 | 2,767 | -37 (-1.32%) | 8,400 |
23 May 2018 | JPY | 2,810 | 2,810 | 2,760 | 2,804 | 2,804 | -10 (-0.36%) | 9,200 |
22 May 2018 | JPY | 2,817 | 2,818 | 2,791 | 2,814 | 2,814 | +11 (+0.39%) | 5,200 |
21 May 2018 | JPY | 2,796 | 2,815 | 2,791 | 2,803 | 2,803 | -3 (-0.11%) | 7,500 |
18 May 2018 | JPY | 2,770 | 2,808 | 2,759 | 2,806 | 2,806 | +37 (+1.34%) | 12,800 |
17 May 2018 | JPY | 2,769 | 2,798 | 2,753 | 2,769 | 2,769 | +22 (+0.80%) | 7,300 |
16 May 2018 | JPY | 2,769 | 2,770 | 2,720 | 2,747 | 2,747 | -23 (-0.83%) | 9,200 |
15 May 2018 | JPY | 2,758 | 2,800 | 2,700 | 2,770 | 2,770 | +2 (+0.07%) | 15,900 |