Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,754 | 2,775 | 2,718 | 2,768 | 2,768 | +14 (+0.51%) | 7,100 |
11 May 2018 | JPY | 2,778 | 2,790 | 2,731 | 2,754 | 2,754 | +5 (+0.18%) | 7,800 |
10 May 2018 | JPY | 2,800 | 2,800 | 2,660 | 2,749 | 2,749 | -54 (-1.93%) | 12,200 |
9 May 2018 | JPY | 2,822 | 2,822 | 2,780 | 2,803 | 2,803 | -19 (-0.67%) | 8,300 |
8 May 2018 | JPY | 2,770 | 2,878 | 2,768 | 2,822 | 2,822 | +63 (+2.28%) | 27,600 |
7 May 2018 | JPY | 2,769 | 2,769 | 2,734 | 2,759 | 2,759 | +3 (+0.11%) | 4,500 |
4 May 2018 | JPY | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,727 | 2,760 | 2,727 | 2,756 | 2,756 | +30 (+1.10%) | 11,100 |
1 May 2018 | JPY | 2,718 | 2,735 | 2,699 | 2,726 | 2,726 | +38 (+1.41%) | 5,400 |
30 Apr 2018 | JPY | 2,688 | 2,688 | 2,688 | 2,688 | 2,688 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,723 | 2,740 | 2,667 | 2,688 | 2,688 | -21 (-0.78%) | 11,000 |
26 Apr 2018 | JPY | 2,730 | 2,740 | 2,701 | 2,709 | 2,709 | -20 (-0.73%) | 9,900 |
25 Apr 2018 | JPY | 2,686 | 2,740 | 2,686 | 2,729 | 2,729 | +26 (+0.96%) | 8,800 |
24 Apr 2018 | JPY | 2,693 | 2,710 | 2,685 | 2,703 | 2,703 | +10 (+0.37%) | 9,100 |
23 Apr 2018 | JPY | 2,681 | 2,711 | 2,680 | 2,693 | 2,693 | +12 (+0.45%) | 11,200 |
20 Apr 2018 | JPY | 2,677 | 2,688 | 2,665 | 2,681 | 2,681 | +24 (+0.90%) | 5,700 |
19 Apr 2018 | JPY | 2,659 | 2,669 | 2,641 | 2,657 | 2,657 | -3 (-0.11%) | 11,300 |
18 Apr 2018 | JPY | 2,649 | 2,677 | 2,633 | 2,660 | 2,660 | +17 (+0.64%) | 14,500 |
17 Apr 2018 | JPY | 2,650 | 2,650 | 2,600 | 2,643 | 2,643 | -19 (-0.71%) | 10,600 |
16 Apr 2018 | JPY | 2,519 | 2,670 | 2,519 | 2,662 | 2,662 | +141 (+5.59%) | 22,800 |
13 Apr 2018 | JPY | 2,454 | 2,529 | 2,454 | 2,521 | 2,521 | +58 (+2.35%) | 9,200 |
12 Apr 2018 | JPY | 2,452 | 2,471 | 2,452 | 2,463 | 2,463 | -3 (-0.12%) | 1,500 |
11 Apr 2018 | JPY | 2,451 | 2,481 | 2,451 | 2,466 | 2,466 | +7 (+0.28%) | 7,200 |
10 Apr 2018 | JPY | 2,461 | 2,490 | 2,457 | 2,459 | 2,459 | +5 (+0.20%) | 6,100 |
9 Apr 2018 | JPY | 2,481 | 2,481 | 2,451 | 2,454 | 2,454 | -27 (-1.09%) | 7,600 |
6 Apr 2018 | JPY | 2,502 | 2,533 | 2,471 | 2,481 | 2,481 | -44 (-1.74%) | 9,700 |
5 Apr 2018 | JPY | 2,507 | 2,538 | 2,507 | 2,525 | 2,525 | +18 (+0.72%) | 7,900 |
4 Apr 2018 | JPY | 2,480 | 2,550 | 2,478 | 2,507 | 2,507 | +16 (+0.64%) | 16,000 |
3 Apr 2018 | JPY | 2,472 | 2,499 | 2,465 | 2,491 | 2,491 | -17 (-0.68%) | 10,000 |