Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 2,528 | 2,547 | 2,503 | 2,508 | 2,508 | -20 (-0.79%) | 4,200 |
30 Mar 2018 | JPY | 2,530 | 2,537 | 2,512 | 2,528 | 2,528 | +21 (+0.84%) | 5,200 |
29 Mar 2018 | JPY | 2,512 | 2,528 | 2,491 | 2,507 | 2,507 | +19 (+0.76%) | 6,100 |
28 Mar 2018 | JPY | 2,446 | 2,488 | 2,446 | 2,488 | 2,488 | -3 (-0.12%) | 2,700 |
27 Mar 2018 | JPY | 2,512 | 2,523 | 2,483 | 2,491 | 2,491 | +19 (+0.77%) | 12,100 |
26 Mar 2018 | JPY | 2,470 | 2,472 | 2,366 | 2,472 | 2,472 | -42 (-1.67%) | 26,500 |
23 Mar 2018 | JPY | 2,490 | 2,514 | 2,480 | 2,514 | 2,514 | -14 (-0.55%) | 28,800 |
22 Mar 2018 | JPY | 2,501 | 2,529 | 2,500 | 2,528 | 2,528 | -2 (-0.08%) | 12,400 |
21 Mar 2018 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,500 | 2,534 | 2,490 | 2,530 | 2,530 | -16 (-0.63%) | 14,000 |
19 Mar 2018 | JPY | 2,590 | 2,598 | 2,502 | 2,546 | 2,546 | -58 (-2.23%) | 29,100 |
16 Mar 2018 | JPY | 2,634 | 2,634 | 2,602 | 2,604 | 2,604 | -29 (-1.10%) | 15,600 |
15 Mar 2018 | JPY | 2,630 | 2,654 | 2,604 | 2,633 | 2,633 | -7 (-0.27%) | 15,700 |
14 Mar 2018 | JPY | 2,621 | 2,655 | 2,621 | 2,640 | 2,640 | -25 (-0.94%) | 10,600 |
13 Mar 2018 | JPY | 2,601 | 2,685 | 2,598 | 2,665 | 2,665 | +54 (+2.07%) | 25,800 |
12 Mar 2018 | JPY | 2,750 | 2,810 | 2,597 | 2,611 | 2,611 | +11 (+0.42%) | 58,400 |
9 Mar 2018 | JPY | 2,625 | 2,636 | 2,592 | 2,600 | 2,600 | -4 (-0.15%) | 13,800 |
8 Mar 2018 | JPY | 2,620 | 2,663 | 2,604 | 2,604 | 2,604 | -15 (-0.57%) | 14,600 |
7 Mar 2018 | JPY | 2,645 | 2,649 | 2,601 | 2,619 | 2,619 | -36 (-1.36%) | 14,600 |
6 Mar 2018 | JPY | 2,681 | 2,723 | 2,651 | 2,655 | 2,655 | +27 (+1.03%) | 13,900 |
5 Mar 2018 | JPY | 2,710 | 2,743 | 2,615 | 2,628 | 2,628 | -117 (-4.26%) | 25,500 |
2 Mar 2018 | JPY | 2,713 | 2,757 | 2,700 | 2,745 | 2,745 | -34 (-1.22%) | 13,700 |
1 Mar 2018 | JPY | 2,805 | 2,807 | 2,773 | 2,779 | 2,779 | -70 (-2.46%) | 14,900 |
28 Feb 2018 | JPY | 2,872 | 2,875 | 2,832 | 2,849 | 2,849 | -22 (-0.77%) | 18,200 |
27 Feb 2018 | JPY | 2,864 | 2,890 | 2,850 | 2,871 | 2,871 | +24 (+0.84%) | 15,500 |
26 Feb 2018 | JPY | 2,832 | 2,902 | 2,815 | 2,847 | 2,847 | +65 (+2.34%) | 27,600 |
23 Feb 2018 | JPY | 2,780 | 2,799 | 2,760 | 2,782 | 2,782 | +13 (+0.47%) | 9,400 |
22 Feb 2018 | JPY | 2,800 | 2,801 | 2,734 | 2,769 | 2,769 | -38 (-1.35%) | 13,200 |
21 Feb 2018 | JPY | 2,789 | 2,831 | 2,784 | 2,807 | 2,807 | +6 (+0.21%) | 12,000 |
20 Feb 2018 | JPY | 2,800 | 2,813 | 2,762 | 2,801 | 2,801 | +9 (+0.32%) | 10,700 |