Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,025 | 3,110 | 3,025 | 3,065 | 3,065 | +30 (+0.99%) | 45,500 |
4 Jan 2018 | JPY | 3,065 | 3,125 | 3,010 | 3,035 | 3,035 | -20 (-0.65%) | 44,000 |
3 Jan 2018 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,035 | 3,110 | 3,020 | 3,055 | 3,055 | +45 (+1.50%) | 40,000 |
28 Dec 2017 | JPY | 3,065 | 3,070 | 3,000 | 3,010 | 3,010 | -65 (-2.11%) | 25,400 |
27 Dec 2017 | JPY | 3,010 | 3,080 | 2,980 | 3,075 | 3,075 | +65 (+2.16%) | 44,900 |
26 Dec 2017 | JPY | 3,010 | 3,090 | 2,990 | 3,010 | 3,010 | -15 (-0.50%) | 90,200 |
25 Dec 2017 | JPY | 3,120 | 3,200 | 3,020 | 3,025 | 3,025 | -95 (-3.04%) | 101,000 |
22 Dec 2017 | JPY | 3,170 | 3,200 | 3,055 | 3,120 | 3,120 | -100 (-3.11%) | 181,700 |
21 Dec 2017 | JPY | 3,750 | 3,780 | 3,190 | 3,220 | 3,220 | +95 (+3.04%) | 1,019,000 |
20 Dec 2017 | JPY | 2,773 | 3,125 | 2,773 | 3,125 | 3,125 | +502 (+19.14%) | 237,300 |
19 Dec 2017 | JPY | 2,550 | 2,627 | 2,542 | 2,623 | 2,623 | +91 (+3.59%) | 52,900 |
18 Dec 2017 | JPY | 2,530 | 2,540 | 2,508 | 2,532 | 2,532 | +1 (+0.04%) | 29,100 |
15 Dec 2017 | JPY | 2,558 | 2,563 | 2,510 | 2,531 | 2,531 | -14 (-0.55%) | 19,900 |
14 Dec 2017 | JPY | 2,563 | 2,590 | 2,537 | 2,545 | 2,545 | -21 (-0.82%) | 21,400 |
13 Dec 2017 | JPY | 2,630 | 2,656 | 2,562 | 2,566 | 2,566 | -14 (-0.54%) | 46,200 |
12 Dec 2017 | JPY | 2,543 | 2,580 | 2,543 | 2,580 | 2,580 | +37 (+1.45%) | 20,400 |
11 Dec 2017 | JPY | 2,510 | 2,570 | 2,510 | 2,543 | 2,543 | +48 (+1.92%) | 31,800 |
8 Dec 2017 | JPY | 2,481 | 2,510 | 2,477 | 2,495 | 2,495 | -2 (-0.08%) | 18,800 |
7 Dec 2017 | JPY | 2,473 | 2,501 | 2,459 | 2,497 | 2,497 | +24 (+0.97%) | 24,400 |
6 Dec 2017 | JPY | 2,508 | 2,530 | 2,464 | 2,473 | 2,473 | -50 (-1.98%) | 28,200 |
5 Dec 2017 | JPY | 2,551 | 2,551 | 2,505 | 2,523 | 2,523 | -48 (-1.87%) | 26,000 |
4 Dec 2017 | JPY | 2,598 | 2,632 | 2,570 | 2,571 | 2,571 | -2 (-0.08%) | 24,300 |
1 Dec 2017 | JPY | 2,579 | 2,605 | 2,567 | 2,573 | 2,573 | +9 (+0.35%) | 22,600 |
30 Nov 2017 | JPY | 2,582 | 2,589 | 2,535 | 2,564 | 2,564 | -39 (-1.50%) | 25,900 |
29 Nov 2017 | JPY | 2,621 | 2,680 | 2,580 | 2,603 | 2,603 | -17 (-0.65%) | 41,300 |
28 Nov 2017 | JPY | 2,704 | 2,704 | 2,614 | 2,620 | 2,620 | -84 (-3.11%) | 46,100 |