Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,280 | 2,280 | 2,150 | 2,170 | 2,170 | -120 (-5.24%) | 32,400 |
1 Sep 2017 | JPY | 2,320 | 2,330 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 8,900 |
31 Aug 2017 | JPY | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 5,400 |
30 Aug 2017 | JPY | 2,290 | 2,320 | 2,290 | 2,310 | 2,310 | +30 (+1.32%) | 14,500 |
29 Aug 2017 | JPY | 2,250 | 2,290 | 2,250 | 2,280 | 2,280 | -10 (-0.44%) | 4,600 |
28 Aug 2017 | JPY | 2,310 | 2,320 | 2,260 | 2,290 | 2,290 | -20 (-0.87%) | 14,300 |
25 Aug 2017 | JPY | 2,310 | 2,330 | 2,280 | 2,310 | 2,310 | +40 (+1.76%) | 22,200 |
24 Aug 2017 | JPY | 2,220 | 2,280 | 2,210 | 2,270 | 2,270 | +50 (+2.25%) | 9,300 |
23 Aug 2017 | JPY | 2,290 | 2,290 | 2,220 | 2,220 | 2,220 | -50 (-2.20%) | 13,800 |
22 Aug 2017 | JPY | 2,220 | 2,270 | 2,200 | 2,270 | 2,270 | +50 (+2.25%) | 11,800 |
21 Aug 2017 | JPY | 2,240 | 2,350 | 2,200 | 2,220 | 2,220 | +50 (+2.30%) | 57,600 |
18 Aug 2017 | JPY | 2,090 | 2,200 | 2,070 | 2,170 | 2,170 | +60 (+2.84%) | 19,100 |
17 Aug 2017 | JPY | 2,060 | 2,140 | 2,060 | 2,110 | 2,110 | +60 (+2.93%) | 10,900 |
16 Aug 2017 | JPY | 2,070 | 2,070 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 5,300 |
15 Aug 2017 | JPY | 2,010 | 2,080 | 2,010 | 2,060 | 2,060 | +10 (+0.49%) | 13,500 |
14 Aug 2017 | JPY | 2,110 | 2,120 | 1,960 | 2,050 | 2,050 | -110 (-5.09%) | 28,100 |
11 Aug 2017 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,200 | 2,210 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 12,900 |
9 Aug 2017 | JPY | 2,200 | 2,220 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 10,300 |
8 Aug 2017 | JPY | 2,230 | 2,230 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 10,600 |
7 Aug 2017 | JPY | 2,140 | 2,190 | 2,130 | 2,180 | 2,180 | +40 (+1.87%) | 9,100 |
4 Aug 2017 | JPY | 2,150 | 2,160 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 5,500 |
3 Aug 2017 | JPY | 2,160 | 2,170 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 4,800 |
2 Aug 2017 | JPY | 2,130 | 2,170 | 2,120 | 2,150 | 2,150 | +40 (+1.90%) | 11,600 |
1 Aug 2017 | JPY | 2,220 | 2,230 | 2,110 | 2,110 | 2,110 | -100 (-4.52%) | 24,800 |
31 Jul 2017 | JPY | 2,320 | 2,330 | 2,200 | 2,210 | 2,210 | -110 (-4.74%) | 24,800 |
28 Jul 2017 | JPY | 2,380 | 2,400 | 2,280 | 2,320 | 2,320 | -70 (-2.93%) | 49,600 |
27 Jul 2017 | JPY | 2,300 | 2,440 | 2,260 | 2,390 | 2,390 | +130 (+5.75%) | 146,900 |
26 Jul 2017 | JPY | 2,230 | 2,280 | 2,210 | 2,260 | 2,260 | +60 (+2.73%) | 61,900 |
25 Jul 2017 | JPY | 2,100 | 2,230 | 2,100 | 2,200 | 2,200 | +110 (+5.26%) | 75,900 |