Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,124 | 1,124 | 1,118 | 1,118 | 1,118 | +2 (+0.18%) | 4,000 |
9 Feb 2024 | JPY | 1,130 | 1,130 | 1,115 | 1,116 | 1,116 | -14 (-1.24%) | 9,000 |
8 Feb 2024 | JPY | 1,124 | 1,130 | 1,124 | 1,130 | 1,130 | +6 (+0.53%) | 3,300 |
7 Feb 2024 | JPY | 1,127 | 1,128 | 1,124 | 1,124 | 1,124 | -4 (-0.35%) | 4,800 |
6 Feb 2024 | JPY | 1,130 | 1,139 | 1,128 | 1,128 | 1,128 | -12 (-1.05%) | 10,300 |
5 Feb 2024 | JPY | 1,144 | 1,144 | 1,128 | 1,140 | 1,140 | +13 (+1.15%) | 8,000 |
2 Feb 2024 | JPY | 1,120 | 1,136 | 1,120 | 1,127 | 1,127 | +7 (+0.63%) | 2,800 |
1 Feb 2024 | JPY | 1,121 | 1,129 | 1,118 | 1,120 | 1,120 | -7 (-0.62%) | 5,500 |
31 Jan 2024 | JPY | 1,130 | 1,130 | 1,125 | 1,127 | 1,127 | +6 (+0.54%) | 4,000 |
30 Jan 2024 | JPY | 1,142 | 1,149 | 1,121 | 1,121 | 1,121 | -27 (-2.35%) | 29,500 |
29 Jan 2024 | JPY | 1,152 | 1,152 | 1,141 | 1,148 | 1,148 | +12 (+1.06%) | 6,100 |
26 Jan 2024 | JPY | 1,133 | 1,142 | 1,133 | 1,136 | 1,136 | +6 (+0.53%) | 4,300 |
25 Jan 2024 | JPY | 1,132 | 1,139 | 1,130 | 1,130 | 1,130 | -1 (-0.09%) | 6,100 |
24 Jan 2024 | JPY | 1,127 | 1,133 | 1,126 | 1,131 | 1,131 | +1 (+0.09%) | 2,600 |
23 Jan 2024 | JPY | 1,129 | 1,135 | 1,124 | 1,130 | 1,130 | +3 (+0.27%) | 3,500 |
22 Jan 2024 | JPY | 1,118 | 1,133 | 1,118 | 1,127 | 1,127 | +9 (+0.81%) | 6,400 |
19 Jan 2024 | JPY | 1,123 | 1,128 | 1,118 | 1,118 | 1,118 | -4 (-0.36%) | 13,600 |
18 Jan 2024 | JPY | 1,125 | 1,129 | 1,121 | 1,122 | 1,122 | -3 (-0.27%) | 12,400 |
17 Jan 2024 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -6 (-0.53%) | 9,300 |
16 Jan 2024 | JPY | 1,150 | 1,150 | 1,131 | 1,131 | 1,131 | -12 (-1.05%) | 7,400 |
15 Jan 2024 | JPY | 1,141 | 1,147 | 1,141 | 1,143 | 1,143 | +3 (+0.26%) | 1,200 |
12 Jan 2024 | JPY | 1,153 | 1,153 | 1,137 | 1,140 | 1,140 | -11 (-0.96%) | 7,900 |
11 Jan 2024 | JPY | 1,159 | 1,159 | 1,149 | 1,151 | 1,151 | -5 (-0.43%) | 4,200 |
10 Jan 2024 | JPY | 1,151 | 1,156 | 1,150 | 1,156 | 1,156 | +11 (+0.96%) | 4,500 |
9 Jan 2024 | JPY | 1,149 | 1,151 | 1,143 | 1,145 | 1,145 | +2 (+0.17%) | 4,500 |
5 Jan 2024 | JPY | 1,135 | 1,158 | 1,135 | 1,143 | 1,143 | +10 (+0.88%) | 8,700 |
4 Jan 2024 | JPY | 1,146 | 1,148 | 1,129 | 1,133 | 1,133 | -2 (-0.18%) | 10,000 |
29 Dec 2023 | JPY | 1,142 | 1,146 | 1,127 | 1,135 | 1,135 | -6 (-0.53%) | 10,700 |
28 Dec 2023 | JPY | 1,126 | 1,142 | 1,123 | 1,141 | 1,141 | +14 (+1.24%) | 2,300 |
27 Dec 2023 | JPY | 1,129 | 1,134 | 1,121 | 1,127 | 1,127 | +3 (+0.27%) | 13,800 |