Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,080 | 2,100 | 2,070 | 2,090 | 2,090 | +30 (+1.46%) | 13,400 |
21 Jul 2017 | JPY | 2,080 | 2,080 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 8,900 |
20 Jul 2017 | JPY | 2,080 | 2,090 | 2,000 | 2,080 | 2,080 | -10 (-0.48%) | 27,600 |
19 Jul 2017 | JPY | 2,100 | 2,110 | 2,080 | 2,090 | 2,090 | -20 (-0.95%) | 23,600 |
18 Jul 2017 | JPY | 2,030 | 2,110 | 2,020 | 2,110 | 2,110 | +130 (+6.57%) | 39,000 |
17 Jul 2017 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,980 | 2,000 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 3,500 |
13 Jul 2017 | JPY | 1,990 | 2,010 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 10,100 |
12 Jul 2017 | JPY | 1,970 | 1,980 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 3,500 |
11 Jul 2017 | JPY | 1,960 | 1,970 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 3,800 |
10 Jul 2017 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 4,900 |
7 Jul 2017 | JPY | 1,970 | 1,980 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 8,100 |
6 Jul 2017 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 5,500 |
5 Jul 2017 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 3,300 |
4 Jul 2017 | JPY | 1,950 | 2,010 | 1,950 | 1,960 | 1,960 | +20 (+1.03%) | 6,300 |
3 Jul 2017 | JPY | 1,960 | 1,960 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 1,800 |
30 Jun 2017 | JPY | 1,970 | 1,970 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 2,400 |
29 Jun 2017 | JPY | 1,990 | 1,990 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 6,100 |
28 Jun 2017 | JPY | 1,980 | 1,980 | 1,960 | 1,970 | 1,970 | -10 (-0.51%) | 6,000 |
27 Jun 2017 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 7,300 |
26 Jun 2017 | JPY | 1,960 | 2,040 | 1,950 | 1,980 | 1,980 | +50 (+2.59%) | 31,800 |
23 Jun 2017 | JPY | 1,920 | 1,940 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 4,900 |
22 Jun 2017 | JPY | 1,920 | 1,940 | 1,920 | 1,930 | 1,930 | +10 (+0.52%) | 2,800 |
21 Jun 2017 | JPY | 1,920 | 1,940 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 2,400 |
20 Jun 2017 | JPY | 1,930 | 1,940 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 2,600 |
19 Jun 2017 | JPY | 1,960 | 1,960 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 3,600 |
16 Jun 2017 | JPY | 1,920 | 1,920 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 2,100 |
15 Jun 2017 | JPY | 1,910 | 1,930 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 1,500 |
14 Jun 2017 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 3,100 |
13 Jun 2017 | JPY | 1,910 | 1,930 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 3,000 |