Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,130 | 1,135 | 1,124 | 1,124 | 1,124 | -11 (-0.97%) | 14,800 |
25 Dec 2023 | JPY | 1,166 | 1,166 | 1,134 | 1,135 | 1,135 | -31 (-2.66%) | 50,000 |
22 Dec 2023 | JPY | 1,171 | 1,188 | 1,164 | 1,166 | 1,166 | -19 (-1.60%) | 10,400 |
21 Dec 2023 | JPY | 1,197 | 1,197 | 1,180 | 1,185 | 1,185 | -12 (-1.00%) | 16,300 |
20 Dec 2023 | JPY | 1,199 | 1,202 | 1,190 | 1,197 | 1,197 | -7 (-0.58%) | 6,700 |
19 Dec 2023 | JPY | 1,204 | 1,204 | 1,199 | 1,204 | 1,204 | -1 (-0.08%) | 4,300 |
18 Dec 2023 | JPY | 1,201 | 1,220 | 1,195 | 1,205 | 1,205 | +2 (+0.17%) | 9,700 |
15 Dec 2023 | JPY | 1,203 | 1,207 | 1,195 | 1,203 | 1,203 | +13 (+1.09%) | 5,900 |
14 Dec 2023 | JPY | 1,199 | 1,204 | 1,187 | 1,190 | 1,190 | -20 (-1.65%) | 13,500 |
13 Dec 2023 | JPY | 1,234 | 1,234 | 1,209 | 1,210 | 1,210 | -24 (-1.94%) | 11,800 |
12 Dec 2023 | JPY | 1,258 | 1,258 | 1,234 | 1,234 | 1,234 | -24 (-1.91%) | 7,500 |
11 Dec 2023 | JPY | 1,258 | 1,260 | 1,251 | 1,258 | 1,258 | 0.0 (0.0%) | 3,300 |
8 Dec 2023 | JPY | 1,274 | 1,274 | 1,258 | 1,258 | 1,258 | -14 (-1.10%) | 7,800 |
7 Dec 2023 | JPY | 1,273 | 1,278 | 1,265 | 1,272 | 1,272 | -1 (-0.08%) | 8,200 |
6 Dec 2023 | JPY | 1,274 | 1,279 | 1,272 | 1,273 | 1,273 | -2 (-0.16%) | 9,700 |
5 Dec 2023 | JPY | 1,276 | 1,283 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 4,100 |
4 Dec 2023 | JPY | 1,280 | 1,281 | 1,275 | 1,275 | 1,275 | -15 (-1.16%) | 7,600 |
1 Dec 2023 | JPY | 1,294 | 1,296 | 1,288 | 1,290 | 1,290 | +2 (+0.16%) | 4,100 |
30 Nov 2023 | JPY | 1,290 | 1,295 | 1,286 | 1,288 | 1,288 | -2 (-0.16%) | 3,000 |
29 Nov 2023 | JPY | 1,285 | 1,295 | 1,285 | 1,290 | 1,290 | -5 (-0.39%) | 5,200 |
28 Nov 2023 | JPY | 1,298 | 1,300 | 1,293 | 1,295 | 1,295 | -2 (-0.15%) | 4,400 |
27 Nov 2023 | JPY | 1,300 | 1,303 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 4,900 |
24 Nov 2023 | JPY | 1,316 | 1,316 | 1,295 | 1,297 | 1,297 | -11 (-0.84%) | 4,800 |
22 Nov 2023 | JPY | 1,300 | 1,310 | 1,300 | 1,308 | 1,308 | +8 (+0.62%) | 2,100 |
21 Nov 2023 | JPY | 1,308 | 1,308 | 1,296 | 1,300 | 1,300 | -2 (-0.15%) | 3,800 |
20 Nov 2023 | JPY | 1,311 | 1,311 | 1,300 | 1,302 | 1,302 | -9 (-0.69%) | 4,600 |
17 Nov 2023 | JPY | 1,309 | 1,311 | 1,300 | 1,311 | 1,311 | +6 (+0.46%) | 2,400 |
16 Nov 2023 | JPY | 1,320 | 1,320 | 1,305 | 1,305 | 1,305 | -14 (-1.06%) | 5,200 |
15 Nov 2023 | JPY | 1,320 | 1,328 | 1,315 | 1,319 | 1,319 | 0.0 (0.0%) | 10,200 |
14 Nov 2023 | JPY | 1,318 | 1,339 | 1,318 | 1,319 | 1,319 | +2 (+0.15%) | 7,000 |