Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,333 | 1,334 | 1,317 | 1,317 | 1,317 | -23 (-1.72%) | 10,900 |
10 Nov 2023 | JPY | 1,333 | 1,345 | 1,332 | 1,340 | 1,340 | +3 (+0.22%) | 3,800 |
9 Nov 2023 | JPY | 1,346 | 1,346 | 1,337 | 1,337 | 1,337 | +2 (+0.15%) | 1,200 |
8 Nov 2023 | JPY | 1,339 | 1,347 | 1,335 | 1,335 | 1,335 | -4 (-0.30%) | 5,100 |
7 Nov 2023 | JPY | 1,342 | 1,346 | 1,339 | 1,339 | 1,339 | -6 (-0.45%) | 5,000 |
6 Nov 2023 | JPY | 1,341 | 1,353 | 1,341 | 1,345 | 1,345 | +5 (+0.37%) | 4,100 |
2 Nov 2023 | JPY | 1,347 | 1,347 | 1,340 | 1,340 | 1,340 | -13 (-0.96%) | 8,700 |
1 Nov 2023 | JPY | 1,356 | 1,372 | 1,350 | 1,353 | 1,353 | -3 (-0.22%) | 5,500 |
31 Oct 2023 | JPY | 1,368 | 1,368 | 1,352 | 1,356 | 1,356 | -4 (-0.29%) | 5,800 |
30 Oct 2023 | JPY | 1,396 | 1,409 | 1,360 | 1,360 | 1,360 | -42 (-3.00%) | 20,700 |
27 Oct 2023 | JPY | 1,389 | 1,402 | 1,389 | 1,402 | 1,402 | +13 (+0.94%) | 1,900 |
26 Oct 2023 | JPY | 1,390 | 1,390 | 1,381 | 1,389 | 1,389 | -1 (-0.07%) | 1,300 |
25 Oct 2023 | JPY | 1,395 | 1,395 | 1,376 | 1,390 | 1,390 | +1 (+0.07%) | 2,100 |
24 Oct 2023 | JPY | 1,390 | 1,392 | 1,362 | 1,389 | 1,389 | +8 (+0.58%) | 6,700 |
23 Oct 2023 | JPY | 1,380 | 1,404 | 1,380 | 1,381 | 1,381 | -13 (-0.93%) | 6,300 |
20 Oct 2023 | JPY | 1,388 | 1,400 | 1,383 | 1,394 | 1,394 | -11 (-0.78%) | 2,000 |
19 Oct 2023 | JPY | 1,377 | 1,411 | 1,377 | 1,405 | 1,405 | +19 (+1.37%) | 7,100 |
18 Oct 2023 | JPY | 1,388 | 1,394 | 1,386 | 1,386 | 1,386 | +7 (+0.51%) | 500 |
17 Oct 2023 | JPY | 1,371 | 1,398 | 1,371 | 1,379 | 1,379 | +8 (+0.58%) | 2,100 |
16 Oct 2023 | JPY | 1,378 | 1,391 | 1,370 | 1,371 | 1,371 | -14 (-1.01%) | 4,600 |
13 Oct 2023 | JPY | 1,407 | 1,407 | 1,385 | 1,385 | 1,385 | -22 (-1.56%) | 5,600 |
12 Oct 2023 | JPY | 1,416 | 1,416 | 1,406 | 1,407 | 1,407 | +1 (+0.07%) | 1,300 |
11 Oct 2023 | JPY | 1,421 | 1,421 | 1,401 | 1,406 | 1,406 | -24 (-1.68%) | 5,200 |
10 Oct 2023 | JPY | 1,394 | 1,434 | 1,389 | 1,430 | 1,430 | +43 (+3.10%) | 6,100 |
6 Oct 2023 | JPY | 1,372 | 1,391 | 1,372 | 1,387 | 1,387 | +7 (+0.51%) | 3,300 |
5 Oct 2023 | JPY | 1,370 | 1,383 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 1,900 |
4 Oct 2023 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -22 (-1.58%) | 6,200 |
3 Oct 2023 | JPY | 1,407 | 1,409 | 1,392 | 1,392 | 1,392 | -23 (-1.63%) | 5,500 |
2 Oct 2023 | JPY | 1,405 | 1,417 | 1,405 | 1,415 | 1,415 | +10 (+0.71%) | 1,900 |
29 Sep 2023 | JPY | 1,423 | 1,423 | 1,405 | 1,405 | 1,405 | -13 (-0.92%) | 2,600 |