Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,402 | 1,418 | 1,402 | 1,418 | 1,418 | 0.0 (0.0%) | 2,300 |
27 Sep 2023 | JPY | 1,424 | 1,424 | 1,410 | 1,418 | 1,418 | -11 (-0.77%) | 3,200 |
26 Sep 2023 | JPY | 1,424 | 1,429 | 1,401 | 1,429 | 1,429 | -1 (-0.07%) | 4,300 |
25 Sep 2023 | JPY | 1,446 | 1,446 | 1,428 | 1,430 | 1,430 | -5 (-0.35%) | 3,500 |
22 Sep 2023 | JPY | 1,424 | 1,444 | 1,400 | 1,435 | 1,435 | +26 (+1.85%) | 14,400 |
21 Sep 2023 | JPY | 1,408 | 1,409 | 1,408 | 1,409 | 1,409 | -1 (-0.07%) | 1,100 |
20 Sep 2023 | JPY | 1,438 | 1,438 | 1,410 | 1,410 | 1,410 | -3 (-0.21%) | 4,600 |
19 Sep 2023 | JPY | 1,423 | 1,425 | 1,410 | 1,413 | 1,413 | -24 (-1.67%) | 5,100 |
15 Sep 2023 | JPY | 1,437 | 1,445 | 1,424 | 1,437 | 1,437 | 0.0 (0.0%) | 4,800 |
14 Sep 2023 | JPY | 1,403 | 1,443 | 1,403 | 1,437 | 1,437 | +38 (+2.72%) | 5,700 |
13 Sep 2023 | JPY | 1,415 | 1,418 | 1,395 | 1,399 | 1,399 | -20 (-1.41%) | 12,100 |
12 Sep 2023 | JPY | 1,411 | 1,425 | 1,411 | 1,419 | 1,419 | +9 (+0.64%) | 2,000 |
11 Sep 2023 | JPY | 1,433 | 1,433 | 1,410 | 1,410 | 1,410 | -24 (-1.67%) | 5,000 |
8 Sep 2023 | JPY | 1,441 | 1,441 | 1,432 | 1,434 | 1,434 | -18 (-1.24%) | 5,000 |
7 Sep 2023 | JPY | 1,475 | 1,486 | 1,445 | 1,452 | 1,452 | -29 (-1.96%) | 9,500 |
6 Sep 2023 | JPY | 1,439 | 1,499 | 1,431 | 1,481 | 1,481 | +51 (+3.57%) | 27,300 |
5 Sep 2023 | JPY | 1,413 | 1,434 | 1,407 | 1,430 | 1,430 | +17 (+1.20%) | 10,400 |
4 Sep 2023 | JPY | 1,393 | 1,417 | 1,392 | 1,413 | 1,413 | +16 (+1.15%) | 16,500 |
1 Sep 2023 | JPY | 1,386 | 1,397 | 1,385 | 1,397 | 1,397 | +9 (+0.65%) | 6,100 |
31 Aug 2023 | JPY | 1,389 | 1,389 | 1,384 | 1,388 | 1,388 | +2 (+0.14%) | 1,200 |
30 Aug 2023 | JPY | 1,381 | 1,389 | 1,381 | 1,386 | 1,386 | +6 (+0.43%) | 3,300 |
29 Aug 2023 | JPY | 1,383 | 1,387 | 1,379 | 1,380 | 1,380 | -3 (-0.22%) | 3,700 |
28 Aug 2023 | JPY | 1,377 | 1,384 | 1,377 | 1,383 | 1,383 | +5 (+0.36%) | 3,000 |
25 Aug 2023 | JPY | 1,382 | 1,382 | 1,378 | 1,378 | 1,378 | -1 (-0.07%) | 3,100 |
24 Aug 2023 | JPY | 1,375 | 1,382 | 1,375 | 1,379 | 1,379 | +4 (+0.29%) | 2,400 |
23 Aug 2023 | JPY | 1,365 | 1,377 | 1,365 | 1,375 | 1,375 | 0.0 (0.0%) | 3,100 |
22 Aug 2023 | JPY | 1,385 | 1,385 | 1,374 | 1,375 | 1,375 | -4 (-0.29%) | 1,300 |
21 Aug 2023 | JPY | 1,392 | 1,392 | 1,373 | 1,379 | 1,379 | +13 (+0.95%) | 1,600 |
18 Aug 2023 | JPY | 1,371 | 1,373 | 1,366 | 1,366 | 1,366 | -5 (-0.36%) | 3,300 |
17 Aug 2023 | JPY | 1,376 | 1,377 | 1,370 | 1,371 | 1,371 | -6 (-0.44%) | 2,900 |