Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
19 Aug 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 30,000 |
15 Aug 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
13 Aug 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 33,000 |
11 Aug 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 40,000 |
8 Aug 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 60,000 |
6 Aug 2014 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 90,000 |
5 Aug 2014 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.01 (+4.08%) | 51,000 |
4 Aug 2014 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 110,000 |
1 Aug 2014 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 70,000 |
31 Jul 2014 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 319,000 |
30 Jul 2014 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 520,000 |
29 Jul 2014 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 219,000 |
25 Jul 2014 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 343,000 |
24 Jul 2014 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 517,000 |
23 Jul 2014 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 776,000 |
22 Jul 2014 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 644,000 |
21 Jul 2014 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,018,000 |
18 Jul 2014 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,067,000 |
17 Jul 2014 | SGD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,883,000 |
16 Jul 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 554,000 |
15 Jul 2014 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,162,000 |
14 Jul 2014 | SGD | 0.305 | 0.31 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,339,000 |
11 Jul 2014 | SGD | 0.345 | 0.35 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 19,649,000 |
10 Jul 2014 | SGD | 0.315 | 0.36 | 0.315 | 0.34 | 0.34 | +0.03 (+9.68%) | 36,376,000 |
9 Jul 2014 | SGD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 2,556,000 |