Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 343,000 |
24 Jul 2014 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 517,000 |
23 Jul 2014 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 776,000 |
22 Jul 2014 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 644,000 |
21 Jul 2014 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,018,000 |
18 Jul 2014 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,067,000 |
17 Jul 2014 | SGD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,883,000 |
16 Jul 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 554,000 |
15 Jul 2014 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,162,000 |
14 Jul 2014 | SGD | 0.305 | 0.31 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,339,000 |
11 Jul 2014 | SGD | 0.345 | 0.35 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 19,649,000 |
10 Jul 2014 | SGD | 0.315 | 0.36 | 0.315 | 0.34 | 0.34 | +0.03 (+9.68%) | 36,376,000 |
9 Jul 2014 | SGD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 2,556,000 |
8 Jul 2014 | SGD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 378,000 |
7 Jul 2014 | SGD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 406,000 |
4 Jul 2014 | SGD | 0.32 | 0.32 | 0.285 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,833,000 |
3 Jul 2014 | SGD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,420,000 |
2 Jul 2014 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 235,000 |
1 Jul 2014 | SGD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,754,000 |
30 Jun 2014 | SGD | 0.31 | 0.355 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 5,831,000 |