Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | SGD | 0.185 | 0.185 | 0.18 | 0.183 | 0.183 | +0.002 (+1.10%) | 240,400 |
25 Mar 2021 | SGD | 0.182 | 0.183 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 246,000 |
24 Mar 2021 | SGD | 0.182 | 0.183 | 0.179 | 0.183 | 0.183 | +0.007 (+3.98%) | 845,200 |
23 Mar 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.175 | 0.183 | 0.175 | 0.176 | 0.176 | +0.001 (+0.57%) | 407,700 |
19 Mar 2021 | SGD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 50,000 |
18 Mar 2021 | SGD | 0.18 | 0.18 | 0.175 | 0.178 | 0.178 | -0.002 (-1.11%) | 22,700 |
17 Mar 2021 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.005 (+2.86%) | 458,400 |
16 Mar 2021 | SGD | 0.173 | 0.179 | 0.173 | 0.175 | 0.175 | +0.002 (+1.16%) | 31,400 |
15 Mar 2021 | SGD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 258,000 |
12 Mar 2021 | SGD | 0.179 | 0.179 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 111,100 |
11 Mar 2021 | SGD | 0.173 | 0.175 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 143,500 |
10 Mar 2021 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 70,500 |
9 Mar 2021 | SGD | 0.171 | 0.174 | 0.171 | 0.172 | 0.172 | +0.003 (+1.78%) | 212,400 |
8 Mar 2021 | SGD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 85,000 |
5 Mar 2021 | SGD | 0.169 | 0.171 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 255,500 |
4 Mar 2021 | SGD | 0.17 | 0.172 | 0.168 | 0.169 | 0.169 | -0.002 (-1.17%) | 573,900 |
3 Mar 2021 | SGD | 0.17 | 0.173 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 494,800 |
2 Mar 2021 | SGD | 0.175 | 0.175 | 0.171 | 0.174 | 0.174 | -0.004 (-2.25%) | 183,000 |
1 Mar 2021 | SGD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 467,100 |
26 Feb 2021 | SGD | 0.186 | 0.189 | 0.176 | 0.179 | 0.179 | +0.012 (+7.19%) | 4,643,300 |
25 Feb 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 71,100 |
23 Feb 2021 | SGD | 0.168 | 0.168 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 105,100 |
22 Feb 2021 | SGD | 0.168 | 0.17 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 361,700 |
19 Feb 2021 | SGD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.001 (+0.60%) | 436,900 |
18 Feb 2021 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 481,200 |
17 Feb 2021 | SGD | 0.165 | 0.169 | 0.164 | 0.169 | 0.169 | +0.004 (+2.42%) | 70,600 |
16 Feb 2021 | SGD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 270,400 |
15 Feb 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |