Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | SGD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | +0.003 (+1.82%) | 108,300 |
10 Feb 2021 | SGD | 0.167 | 0.167 | 0.163 | 0.165 | 0.165 | -0.004 (-2.37%) | 60,000 |
9 Feb 2021 | SGD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.004 (+2.42%) | 35,800 |
8 Feb 2021 | SGD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 232,000 |
5 Feb 2021 | SGD | 0.172 | 0.174 | 0.165 | 0.166 | 0.166 | +0.005 (+3.11%) | 890,900 |
4 Feb 2021 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 220,000 |
3 Feb 2021 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 191,600 |
2 Feb 2021 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 52,000 |
1 Feb 2021 | SGD | 0.169 | 0.169 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 576,700 |
29 Jan 2021 | SGD | 0.169 | 0.17 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 37,400 |
28 Jan 2021 | SGD | 0.169 | 0.17 | 0.167 | 0.169 | 0.169 | -0.002 (-1.17%) | 287,800 |
27 Jan 2021 | SGD | 0.169 | 0.171 | 0.169 | 0.171 | 0.171 | +0.004 (+2.40%) | 140,200 |
26 Jan 2021 | SGD | 0.168 | 0.169 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 346,500 |
25 Jan 2021 | SGD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 302,000 |
22 Jan 2021 | SGD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 489,300 |
21 Jan 2021 | SGD | 0.175 | 0.175 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 407,800 |
20 Jan 2021 | SGD | 0.172 | 0.177 | 0.172 | 0.175 | 0.175 | +0.004 (+2.34%) | 1,572,800 |
19 Jan 2021 | SGD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 329,000 |
18 Jan 2021 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 345,800 |
15 Jan 2021 | SGD | 0.169 | 0.173 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 1,032,200 |
14 Jan 2021 | SGD | 0.172 | 0.172 | 0.168 | 0.169 | 0.169 | -0.002 (-1.17%) | 812,400 |
13 Jan 2021 | SGD | 0.172 | 0.173 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 502,000 |
12 Jan 2021 | SGD | 0.17 | 0.173 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 412,700 |
11 Jan 2021 | SGD | 0.173 | 0.178 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 644,700 |
8 Jan 2021 | SGD | 0.167 | 0.181 | 0.167 | 0.172 | 0.172 | +0.005 (+2.99%) | 2,420,800 |
7 Jan 2021 | SGD | 0.164 | 0.169 | 0.164 | 0.167 | 0.167 | +0.004 (+2.45%) | 855,000 |
6 Jan 2021 | SGD | 0.161 | 0.167 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 1,308,300 |
5 Jan 2021 | SGD | 0.166 | 0.166 | 0.161 | 0.164 | 0.164 | -0.002 (-1.20%) | 936,300 |
4 Jan 2021 | SGD | 0.171 | 0.171 | 0.163 | 0.166 | 0.166 | -0.004 (-2.35%) | 896,100 |
31 Dec 2020 | SGD | 0.178 | 0.178 | 0.168 | 0.17 | 0.17 | -0.008 (-4.49%) | 524,500 |