Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | SGD | 0.161 | 0.189 | 0.16 | 0.178 | 0.178 | +0.025 (+16.34%) | 10,138,200 |
29 Dec 2020 | SGD | 0.151 | 0.154 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 546,800 |
28 Dec 2020 | SGD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 243,900 |
24 Dec 2020 | SGD | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 90,000 |
23 Dec 2020 | SGD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 181,800 |
22 Dec 2020 | SGD | 0.155 | 0.155 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 352,200 |
21 Dec 2020 | SGD | 0.156 | 0.156 | 0.151 | 0.153 | 0.153 | -0.003 (-1.92%) | 849,000 |
18 Dec 2020 | SGD | 0.156 | 0.159 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 418,000 |
17 Dec 2020 | SGD | 0.159 | 0.159 | 0.154 | 0.155 | 0.155 | -0.004 (-2.52%) | 849,800 |
16 Dec 2020 | SGD | 0.159 | 0.162 | 0.159 | 0.159 | 0.159 | +0.003 (+1.92%) | 447,700 |
15 Dec 2020 | SGD | 0.162 | 0.162 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 573,700 |
14 Dec 2020 | SGD | 0.166 | 0.17 | 0.158 | 0.161 | 0.161 | -0.005 (-3.01%) | 499,900 |
11 Dec 2020 | SGD | 0.156 | 0.172 | 0.156 | 0.166 | 0.166 | +0.01 (+6.41%) | 3,165,600 |
10 Dec 2020 | SGD | 0.154 | 0.158 | 0.151 | 0.156 | 0.156 | +0.004 (+2.63%) | 872,800 |
9 Dec 2020 | SGD | 0.158 | 0.158 | 0.151 | 0.152 | 0.152 | -0.006 (-3.80%) | 1,274,200 |
8 Dec 2020 | SGD | 0.161 | 0.162 | 0.155 | 0.158 | 0.158 | -0.003 (-1.86%) | 1,142,500 |
7 Dec 2020 | SGD | 0.171 | 0.172 | 0.16 | 0.161 | 0.161 | -0.01 (-5.85%) | 1,748,600 |
4 Dec 2020 | SGD | 0.175 | 0.176 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 1,446,400 |
3 Dec 2020 | SGD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 1,597,400 |
2 Dec 2020 | SGD | 0.183 | 0.184 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,639,800 |
1 Dec 2020 | SGD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 1,237,100 |
30 Nov 2020 | SGD | 0.186 | 0.189 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 1,056,400 |
27 Nov 2020 | SGD | 0.183 | 0.189 | 0.182 | 0.183 | 0.183 | -0.002 (-1.08%) | 2,710,400 |
26 Nov 2020 | SGD | 0.182 | 0.194 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 3,121,600 |
25 Nov 2020 | SGD | 0.192 | 0.192 | 0.18 | 0.182 | 0.182 | -0.012 (-6.19%) | 5,231,700 |
24 Nov 2020 | SGD | 0.199 | 0.2 | 0.19 | 0.194 | 0.194 | -0.011 (-5.37%) | 2,731,400 |
23 Nov 2020 | SGD | 0.21 | 0.215 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 10,590,100 |
20 Nov 2020 | SGD | 0.235 | 0.24 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 17,308,300 |
19 Nov 2020 | SGD | 0.166 | 0.24 | 0.166 | 0.225 | 0.225 | +0.061 (+37.20%) | 54,599,900 |
18 Nov 2020 | SGD | 0.137 | 0.166 | 0.136 | 0.164 | 0.164 | +0.028 (+20.59%) | 15,751,600 |