Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | SGD | 0.133 | 0.138 | 0.132 | 0.136 | 0.136 | +0.005 (+3.82%) | 6,459,300 |
16 Nov 2020 | SGD | 0.18 | 0.2 | 0.12 | 0.131 | 0.131 | -0.244 (-65.07%) | 22,706,300 |
13 Nov 2020 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,230,700 |
12 Nov 2020 | SGD | 0.405 | 0.415 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 646,400 |
11 Nov 2020 | SGD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 342,300 |
10 Nov 2020 | SGD | 0.43 | 0.43 | 0.405 | 0.42 | 0.42 | -0.015 (-3.45%) | 459,900 |
9 Nov 2020 | SGD | 0.42 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 3,263,100 |
6 Nov 2020 | SGD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,117,300 |
5 Nov 2020 | SGD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 783,400 |
4 Nov 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 57,000 |
2 Nov 2020 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 135,400 |
30 Oct 2020 | SGD | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 121,700 |
29 Oct 2020 | SGD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 152,400 |
28 Oct 2020 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 671,800 |
27 Oct 2020 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 36,200 |
26 Oct 2020 | SGD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 132,100 |
23 Oct 2020 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 44,300 |
22 Oct 2020 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 22,700 |
21 Oct 2020 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 42,200 |
20 Oct 2020 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 30,100 |
19 Oct 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 29,600 |
15 Oct 2020 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 35,000 |
14 Oct 2020 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 272,600 |
13 Oct 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 77,000 |
12 Oct 2020 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 25,500 |
9 Oct 2020 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 284,300 |
8 Oct 2020 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 89,300 |
7 Oct 2020 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 49,900 |