Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 61,700 |
24 Aug 2020 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 522,600 |
21 Aug 2020 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 10,600 |
20 Aug 2020 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 479,700 |
19 Aug 2020 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 373,700 |
18 Aug 2020 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 387,500 |
17 Aug 2020 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 334,100 |
14 Aug 2020 | SGD | 0.435 | 0.445 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 9,030,200 |
13 Aug 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 671,600 |
11 Aug 2020 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 806,900 |
7 Aug 2020 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 111,800 |
6 Aug 2020 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 178,100 |
5 Aug 2020 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 711,500 |
4 Aug 2020 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 386,200 |
3 Aug 2020 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 326,600 |
30 Jul 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 60,000 |
29 Jul 2020 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 97,700 |
28 Jul 2020 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 210,500 |
27 Jul 2020 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 359,200 |
24 Jul 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.385 | 0.385 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 78,700 |
22 Jul 2020 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.015 (+4%) | 12,100 |
21 Jul 2020 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 136,100 |
20 Jul 2020 | SGD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 54,100 |
17 Jul 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
16 Jul 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 15,200 |