Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.33 | 0.345 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 34,200 |
2 Apr 2020 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 26,500 |
1 Apr 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 72,000 |
27 Mar 2020 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 50,200 |
26 Mar 2020 | SGD | 0.345 | 0.365 | 0.34 | 0.365 | 0.365 | -0.005 (-1.35%) | 60,500 |
25 Mar 2020 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,000 |
24 Mar 2020 | SGD | 0.33 | 0.375 | 0.32 | 0.375 | 0.375 | +0.015 (+4.17%) | 283,700 |
23 Mar 2020 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.36 | 0.36 | 0.31 | 0.36 | 0.36 | -0.01 (-2.70%) | 179,200 |
19 Mar 2020 | SGD | 0.375 | 0.375 | 0.31 | 0.37 | 0.37 | -0.01 (-2.63%) | 405,600 |
18 Mar 2020 | SGD | 0.37 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 97,700 |
17 Mar 2020 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 46,000 |
16 Mar 2020 | SGD | 0.35 | 0.39 | 0.35 | 0.385 | 0.385 | -0.01 (-2.53%) | 125,800 |
13 Mar 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 5,000 |
12 Mar 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,200 |
11 Mar 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 14,300 |
9 Mar 2020 | SGD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | -0.01 (-2.44%) | 15,900 |
6 Mar 2020 | SGD | 0.405 | 0.41 | 0.33 | 0.41 | 0.41 | -0.005 (-1.20%) | 59,700 |
5 Mar 2020 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 409,900 |
4 Mar 2020 | SGD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 368,600 |
3 Mar 2020 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 18,200 |
2 Mar 2020 | SGD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 39,200 |