Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 221,700 |
24 Jul 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 110,100 |
22 Jul 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 30,000 |
19 Jul 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 307,200 |
18 Jul 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 75,000 |
15 Jul 2019 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 98,300 |
12 Jul 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 17,000 |
10 Jul 2019 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 60,100 |
9 Jul 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 80,100 |
5 Jul 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 300,000 |
2 Jul 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Jul 2019 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 42,200 |
28 Jun 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 20,100 |
25 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.005 (+1.30%) | 105,100 |
14 Jun 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |