Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.375 | 0.4 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 75,200 |
13 Mar 2019 | SGD | 0.395 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 21,100 |
12 Mar 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 24,000 |
8 Mar 2019 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 123,800 |
7 Mar 2019 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 85,800 |
6 Mar 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 145,800 |
4 Mar 2019 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 54,100 |
1 Mar 2019 | SGD | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 39,100 |
28 Feb 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.36 | 0.39 | 0.335 | 0.39 | 0.39 | 0.0 (0.0%) | 181,100 |
26 Feb 2019 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 41,500 |
25 Feb 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.36 | 0.385 | 0.35 | 0.375 | 0.375 | -0.01 (-2.60%) | 94,900 |
21 Feb 2019 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,000 |
19 Feb 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,100 |
14 Feb 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 29,900 |
12 Feb 2019 | SGD | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 186,900 |
11 Feb 2019 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 142,300 |
8 Feb 2019 | SGD | 0.345 | 0.37 | 0.345 | 0.355 | 0.355 | -0.035 (-8.97%) | 41,300 |
7 Feb 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.345 | 0.39 | 0.335 | 0.39 | 0.39 | 0.0 (0.0%) | 16,200 |
1 Feb 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.335 | 0.39 | 0.335 | 0.39 | 0.39 | 0.0 (0.0%) | 80,000 |