Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 120,900 |
12 Dec 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 41,400 |
7 Dec 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 200 |
6 Dec 2018 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 10,000 |
4 Dec 2018 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | -0.01 (-2.47%) | 8,200 |
3 Dec 2018 | SGD | 0.395 | 0.405 | 0.35 | 0.405 | 0.405 | +0.005 (+1.25%) | 150,300 |
30 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 21,900 |
27 Nov 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.405 | 0.405 | 0.36 | 0.405 | 0.405 | +0.005 (+1.25%) | 17,800 |
23 Nov 2018 | SGD | 0.405 | 0.405 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 50,400 |
22 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 100 |
19 Nov 2018 | SGD | 0.345 | 0.39 | 0.345 | 0.39 | 0.39 | -0.015 (-3.70%) | 4,300 |
16 Nov 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 200 |
14 Nov 2018 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.345 | 0.39 | 0.345 | 0.39 | 0.39 | 0.0 (0.0%) | 223,100 |
12 Nov 2018 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | -0.02 (-4.88%) | 60,100 |
7 Nov 2018 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,200 |
5 Nov 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |