Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 85,500 |
7 Aug 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 100 |
6 Aug 2018 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 318,000 |
3 Aug 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 395,600 |
31 Jul 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 218,500 |
30 Jul 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 24,000 |
26 Jul 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 115,000 |
25 Jul 2018 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 66,000 |
24 Jul 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 70,100 |
20 Jul 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 132,100 |
19 Jul 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 12,100 |
16 Jul 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 150,000 |
12 Jul 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 523,000 |
9 Jul 2018 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 270,000 |
6 Jul 2018 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 326,000 |
5 Jul 2018 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 255,000 |
4 Jul 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 22,000 |
3 Jul 2018 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 340,000 |
2 Jul 2018 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 119,500 |
29 Jun 2018 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 227,400 |
28 Jun 2018 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 283,700 |