Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 86,300 |
26 Jun 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 190,000 |
25 Jun 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 86,400 |
22 Jun 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 80,100 |
20 Jun 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 33,000 |
19 Jun 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 559,400 |
18 Jun 2018 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 354,300 |
14 Jun 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 210,800 |
13 Jun 2018 | SGD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 213,100 |
12 Jun 2018 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 117,900 |
11 Jun 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 99,300 |
8 Jun 2018 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 139,900 |
7 Jun 2018 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 156,500 |
6 Jun 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 413,600 |
4 Jun 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 152,000 |
1 Jun 2018 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 212,000 |
31 May 2018 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 412,500 |
30 May 2018 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 103,300 |
28 May 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 50,200 |
25 May 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
23 May 2018 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,200 |
22 May 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 20,100 |
21 May 2018 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 284,900 |
18 May 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 3,200 |