Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | SGD | 0.405 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 359,300 |
17 Nov 2017 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 479,300 |
16 Nov 2017 | SGD | 0.41 | 0.41 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,047,500 |
15 Nov 2017 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 391,600 |
14 Nov 2017 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 173,300 |
13 Nov 2017 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 95,200 |
10 Nov 2017 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 50,600 |
9 Nov 2017 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 581,400 |
8 Nov 2017 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 861,100 |
7 Nov 2017 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 295,700 |
6 Nov 2017 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 25,200 |
3 Nov 2017 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 161,000 |
2 Nov 2017 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 132,500 |
1 Nov 2017 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 215,600 |
31 Oct 2017 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 293,700 |
30 Oct 2017 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 103,800 |
27 Oct 2017 | SGD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,423,900 |
26 Oct 2017 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 515,400 |
25 Oct 2017 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 265,000 |
24 Oct 2017 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 68,500 |
23 Oct 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 568,800 |
20 Oct 2017 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 819,000 |
19 Oct 2017 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 410,300 |
17 Oct 2017 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 244,400 |
16 Oct 2017 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 266,400 |
13 Oct 2017 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 456,300 |
12 Oct 2017 | SGD | 0.435 | 0.46 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 5,665,200 |
11 Oct 2017 | SGD | 0.42 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,029,200 |
10 Oct 2017 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 18,000 |
9 Oct 2017 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 312,600 |