Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 154,600 |
5 Oct 2017 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 45,200 |
4 Oct 2017 | SGD | 0.425 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 806,900 |
3 Oct 2017 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 96,200 |
2 Oct 2017 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 321,600 |
29 Sep 2017 | SGD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 227,300 |
28 Sep 2017 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 171,300 |
27 Sep 2017 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,100 |
26 Sep 2017 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 321,000 |
25 Sep 2017 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 98,100 |
22 Sep 2017 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 522,300 |
21 Sep 2017 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 328,300 |
20 Sep 2017 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 178,500 |
19 Sep 2017 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 132,900 |
18 Sep 2017 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 281,600 |
15 Sep 2017 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 939,800 |
14 Sep 2017 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 359,100 |
13 Sep 2017 | SGD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 719,800 |
12 Sep 2017 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 767,500 |
11 Sep 2017 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,036,000 |
8 Sep 2017 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 507,700 |
7 Sep 2017 | SGD | 0.42 | 0.445 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,487,300 |
6 Sep 2017 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 417,800 |
5 Sep 2017 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 173,900 |
4 Sep 2017 | SGD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 2,634,900 |
31 Aug 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 376,400 |
30 Aug 2017 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 412,200 |
29 Aug 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 546,200 |
28 Aug 2017 | SGD | 0.385 | 0.41 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 2,529,700 |
25 Aug 2017 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 785,200 |