Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 276,200 |
23 Aug 2017 | SGD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,116,900 |
22 Aug 2017 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 533,300 |
21 Aug 2017 | SGD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,379,100 |
18 Aug 2017 | SGD | 0.415 | 0.43 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 15,636,700 |
17 Aug 2017 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 336,400 |
16 Aug 2017 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 118,700 |
15 Aug 2017 | SGD | 0.425 | 0.43 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,192,600 |
14 Aug 2017 | SGD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,151,300 |
11 Aug 2017 | SGD | 0.415 | 0.435 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 2,502,300 |
10 Aug 2017 | SGD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 956,800 |
8 Aug 2017 | SGD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 2,392,000 |
7 Aug 2017 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 467,400 |
4 Aug 2017 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 253,800 |
3 Aug 2017 | SGD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 3,743,600 |
2 Aug 2017 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 398,100 |
1 Aug 2017 | SGD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,063,100 |
31 Jul 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jul 2017 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 232,300 |
27 Jul 2017 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 205,000 |
26 Jul 2017 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,874,800 |
25 Jul 2017 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 967,300 |
24 Jul 2017 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 220,700 |
21 Jul 2017 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,228,800 |
20 Jul 2017 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 730,600 |
19 Jul 2017 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,327,500 |
18 Jul 2017 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,924,900 |
17 Jul 2017 | SGD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,438,200 |
14 Jul 2017 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 56,200 |
13 Jul 2017 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 175,500 |