Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 777,600 |
11 Jul 2017 | SGD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,150,300 |
10 Jul 2017 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 426,400 |
7 Jul 2017 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 233,700 |
6 Jul 2017 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 194,100 |
5 Jul 2017 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 375,100 |
4 Jul 2017 | SGD | 0.365 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 3,800,900 |
3 Jul 2017 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 314,900 |
30 Jun 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 363,300 |
29 Jun 2017 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 432,800 |
28 Jun 2017 | SGD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,053,100 |
27 Jun 2017 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 489,400 |
23 Jun 2017 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 895,500 |
22 Jun 2017 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,113,000 |
21 Jun 2017 | SGD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 217,800 |
20 Jun 2017 | SGD | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,464,400 |
19 Jun 2017 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 386,700 |
16 Jun 2017 | SGD | 0.355 | 0.39 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,621,800 |
15 Jun 2017 | SGD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 594,400 |
14 Jun 2017 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 3,034,900 |
13 Jun 2017 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 404,300 |
12 Jun 2017 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 323,300 |
9 Jun 2017 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 335,600 |
8 Jun 2017 | SGD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,493,000 |
7 Jun 2017 | SGD | 0.34 | 0.38 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 17,407,200 |
6 Jun 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 58,000 |
1 Jun 2017 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 211,800 |
31 May 2017 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 265,000 |