Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 65,300 |
29 May 2017 | SGD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 350,400 |
26 May 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 23,700 |
25 May 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 45,000 |
24 May 2017 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 80,000 |
23 May 2017 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,336,700 |
22 May 2017 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 35,000 |
19 May 2017 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 60,000 |
18 May 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,000 |
17 May 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 36,400 |
15 May 2017 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 25,000 |
12 May 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 58,100 |
9 May 2017 | SGD | 0.34 | 0.355 | 0.325 | 0.355 | 0.355 | +0.015 (+4.41%) | 27,600 |
8 May 2017 | SGD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 74,500 |
5 May 2017 | SGD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.02 (+6.06%) | 146,700 |
4 May 2017 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 161,200 |
3 May 2017 | SGD | 0.3 | 0.33 | 0.27 | 0.33 | 0.33 | +0.015 (+4.76%) | 743,300 |
2 May 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 52,200 |
21 Apr 2017 | SGD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.03 (+10.53%) | 416,900 |
20 Apr 2017 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 14,300 |
19 Apr 2017 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 58,600 |
18 Apr 2017 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 17,500 |
17 Apr 2017 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 19,400 |