Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 217,700 |
12 Apr 2017 | SGD | 0.26 | 0.3 | 0.255 | 0.3 | 0.3 | +0.02 (+7.14%) | 253,500 |
11 Apr 2017 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2017 | SGD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 80,000 |
7 Apr 2017 | SGD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.025 (+9.80%) | 158,300 |
6 Apr 2017 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 45,300 |
5 Apr 2017 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 22,100 |
4 Apr 2017 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 102,000 |
3 Apr 2017 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 141,700 |
31 Mar 2017 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 115,100 |
30 Mar 2017 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 27,800 |
29 Mar 2017 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 57,800 |
28 Mar 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 53,400 |
24 Mar 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 60,000 |
23 Mar 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,000 |
22 Mar 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 10,000 |
20 Mar 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 10,000 |
17 Mar 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 365,400 |
15 Mar 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 96,000 |
13 Mar 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 63,000 |
9 Mar 2017 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,100 |
8 Mar 2017 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 352,700 |
7 Mar 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 21,200 |
6 Mar 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 20,000 |
3 Mar 2017 | SGD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 72,100 |