Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,393,700 |
28 Oct 2021 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,049,800 |
27 Oct 2021 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,331,600 |
26 Oct 2021 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 462,100 |
25 Oct 2021 | SGD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,904,900 |
22 Oct 2021 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 7,255,900 |
21 Oct 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 261,800 |
20 Oct 2021 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 90,100 |
19 Oct 2021 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 435,200 |
18 Oct 2021 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 163,400 |
15 Oct 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 148,400 |
14 Oct 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
13 Oct 2021 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 90,600 |
12 Oct 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,400 |
11 Oct 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 11,100 |
8 Oct 2021 | SGD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 60,200 |
7 Oct 2021 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 55,100 |
6 Oct 2021 | SGD | 0.198 | 0.205 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 76,400 |
5 Oct 2021 | SGD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 145,000 |
4 Oct 2021 | SGD | 0.194 | 0.196 | 0.194 | 0.196 | 0.196 | +0.001 (+0.51%) | 7,300 |
1 Oct 2021 | SGD | 0.194 | 0.196 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 80,000 |
30 Sep 2021 | SGD | 0.194 | 0.199 | 0.193 | 0.195 | 0.195 | -0.004 (-2.01%) | 175,000 |
29 Sep 2021 | SGD | 0.194 | 0.2 | 0.194 | 0.199 | 0.199 | -0.001 (-0.50%) | 35,200 |
28 Sep 2021 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 130,200 |
27 Sep 2021 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 600,000 |
24 Sep 2021 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 374,100 |
23 Sep 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 109,000 |
22 Sep 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 580,100 |
21 Sep 2021 | SGD | 0.194 | 0.205 | 0.194 | 0.205 | 0.205 | +0.012 (+6.22%) | 64,700 |
20 Sep 2021 | SGD | 0.196 | 0.196 | 0.193 | 0.193 | 0.193 | -0.004 (-2.03%) | 241,200 |