Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 50,000 |
16 Sep 2021 | SGD | 0.199 | 0.199 | 0.194 | 0.197 | 0.197 | -0.001 (-0.51%) | 280,500 |
15 Sep 2021 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 183,100 |
14 Sep 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 150,400 |
13 Sep 2021 | SGD | 0.2 | 0.2 | 0.196 | 0.199 | 0.199 | +0.002 (+1.02%) | 77,100 |
10 Sep 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,000 |
9 Sep 2021 | SGD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | +0.001 (+0.50%) | 19,200 |
8 Sep 2021 | SGD | 0.198 | 0.199 | 0.196 | 0.199 | 0.199 | -0.001 (-0.50%) | 99,500 |
7 Sep 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 115,500 |
6 Sep 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
3 Sep 2021 | SGD | 0.2 | 0.2 | 0.197 | 0.2 | 0.2 | +0.002 (+1.01%) | 78,600 |
2 Sep 2021 | SGD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 156,100 |
1 Sep 2021 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 60,100 |
31 Aug 2021 | SGD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 157,700 |
30 Aug 2021 | SGD | 0.199 | 0.205 | 0.196 | 0.2 | 0.2 | +0.003 (+1.52%) | 371,600 |
27 Aug 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.191 | 0.198 | 0.191 | 0.197 | 0.197 | -0.003 (-1.50%) | 138,200 |
25 Aug 2021 | SGD | 0.197 | 0.2 | 0.196 | 0.2 | 0.2 | +0.003 (+1.52%) | 25,000 |
24 Aug 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 105,000 |
23 Aug 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.004 (+2.07%) | 30,600 |
20 Aug 2021 | SGD | 0.195 | 0.195 | 0.192 | 0.193 | 0.193 | -0.005 (-2.53%) | 104,700 |
19 Aug 2021 | SGD | 0.198 | 0.2 | 0.197 | 0.198 | 0.198 | -0.001 (-0.50%) | 195,000 |
18 Aug 2021 | SGD | 0.199 | 0.2 | 0.198 | 0.199 | 0.199 | +0.004 (+2.05%) | 265,000 |
17 Aug 2021 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,106,700 |
16 Aug 2021 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,639,700 |
13 Aug 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 620,900 |
12 Aug 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 825,700 |
11 Aug 2021 | SGD | 0.192 | 0.205 | 0.19 | 0.2 | 0.2 | +0.012 (+6.38%) | 3,302,800 |
10 Aug 2021 | SGD | 0.188 | 0.19 | 0.184 | 0.188 | 0.188 | +0.006 (+3.30%) | 207,800 |
6 Aug 2021 | SGD | 0.185 | 0.19 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 184,200 |