Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 352,000 |
19 Nov 2014 | SGD | 0.615 | 0.625 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 542,000 |
18 Nov 2014 | SGD | 0.635 | 0.66 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,177,000 |
17 Nov 2014 | SGD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 1,492,000 |
14 Nov 2014 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 397,000 |
13 Nov 2014 | SGD | 0.585 | 0.605 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,241,000 |
12 Nov 2014 | SGD | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 413,000 |
11 Nov 2014 | SGD | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 535,000 |
10 Nov 2014 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 429,000 |
7 Nov 2014 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 251,000 |
6 Nov 2014 | SGD | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 460,000 |
5 Nov 2014 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 465,000 |
4 Nov 2014 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 643,000 |
3 Nov 2014 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 478,000 |
31 Oct 2014 | SGD | 0.595 | 0.615 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 921,000 |
30 Oct 2014 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 196,000 |
29 Oct 2014 | SGD | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,075,000 |
28 Oct 2014 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 139,000 |
27 Oct 2014 | SGD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,485,000 |
24 Oct 2014 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 220,000 |
23 Oct 2014 | SGD | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 464,000 |
21 Oct 2014 | SGD | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 763,000 |
20 Oct 2014 | SGD | 0.635 | 0.635 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 612,000 |
17 Oct 2014 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.025 (+4.13%) | 614,000 |
16 Oct 2014 | SGD | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 637,000 |
15 Oct 2014 | SGD | 0.63 | 0.63 | 0.605 | 0.625 | 0.625 | -0.01 (-1.57%) | 536,000 |
14 Oct 2014 | SGD | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,132,000 |
13 Oct 2014 | SGD | 0.63 | 0.635 | 0.615 | 0.62 | 0.62 | -0.015 (-2.36%) | 849,000 |
10 Oct 2014 | SGD | 0.62 | 0.645 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,136,000 |
9 Oct 2014 | SGD | 0.61 | 0.635 | 0.61 | 0.63 | 0.63 | +0.025 (+4.13%) | 1,804,000 |