Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | SGD | 0.6 | 0.62 | 0.59 | 0.605 | 0.605 | 0.0 (0.0%) | 1,196,000 |
7 Oct 2014 | SGD | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 411,000 |
3 Oct 2014 | SGD | 0.61 | 0.63 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,771,000 |
2 Oct 2014 | SGD | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 684,000 |
1 Oct 2014 | SGD | 0.62 | 0.625 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 332,000 |
30 Sep 2014 | SGD | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 535,000 |
29 Sep 2014 | SGD | 0.645 | 0.645 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,398,000 |
26 Sep 2014 | SGD | 0.605 | 0.65 | 0.6 | 0.635 | 0.635 | +0.045 (+7.63%) | 7,110,000 |
25 Sep 2014 | SGD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,831,000 |
24 Sep 2014 | SGD | 0.59 | 0.605 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 681,000 |
23 Sep 2014 | SGD | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 321,000 |
22 Sep 2014 | SGD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 808,000 |
19 Sep 2014 | SGD | 0.605 | 0.635 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 3,196,000 |
18 Sep 2014 | SGD | 0.62 | 0.62 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 954,000 |
17 Sep 2014 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.025 (+4.20%) | 1,932,000 |
16 Sep 2014 | SGD | 0.62 | 0.62 | 0.59 | 0.595 | 0.595 | -0.025 (-4.03%) | 1,840,000 |
15 Sep 2014 | SGD | 0.635 | 0.635 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 1,236,000 |
12 Sep 2014 | SGD | 0.665 | 0.67 | 0.625 | 0.635 | 0.635 | -0.04 (-5.93%) | 3,432,000 |
11 Sep 2014 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 1,184,000 |
10 Sep 2014 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,119,000 |
9 Sep 2014 | SGD | 0.71 | 0.72 | 0.685 | 0.69 | 0.69 | -0.025 (-3.50%) | 4,598,000 |
8 Sep 2014 | SGD | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | +0.04 (+5.93%) | 4,468,000 |
5 Sep 2014 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 862,000 |
4 Sep 2014 | SGD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.045 (-6.29%) | 4,583,000 |
3 Sep 2014 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,282,000 |
2 Sep 2014 | SGD | 0.715 | 0.73 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 2,616,000 |
1 Sep 2014 | SGD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 817,000 |
29 Aug 2014 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,606,000 |
28 Aug 2014 | SGD | 0.725 | 0.735 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 3,603,000 |
27 Aug 2014 | SGD | 0.725 | 0.745 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 4,195,000 |