Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | SGD | 0.765 | 0.775 | 0.725 | 0.725 | 0.725 | -0.035 (-4.61%) | 9,328,000 |
25 Aug 2014 | SGD | 0.745 | 0.79 | 0.745 | 0.76 | 0.76 | +0.02 (+2.70%) | 6,187,000 |
22 Aug 2014 | SGD | 0.7 | 0.75 | 0.695 | 0.74 | 0.74 | +0.05 (+7.25%) | 4,562,000 |
21 Aug 2014 | SGD | 0.65 | 0.705 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 5,168,000 |
20 Aug 2014 | SGD | 0.655 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,512,000 |
19 Aug 2014 | SGD | 0.635 | 0.665 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 3,046,000 |
18 Aug 2014 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 1,537,000 |
15 Aug 2014 | SGD | 0.62 | 0.66 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 3,903,000 |
14 Aug 2014 | SGD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,274,000 |
13 Aug 2014 | SGD | 0.57 | 0.64 | 0.565 | 0.64 | 0.64 | +0.08 (+14.29%) | 8,632,000 |
12 Aug 2014 | SGD | 0.565 | 0.565 | 0.545 | 0.56 | 0.56 | -0.005 (-0.88%) | 662,000 |
11 Aug 2014 | SGD | 0.575 | 0.59 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 1,746,000 |
8 Aug 2014 | SGD | 0.53 | 0.575 | 0.53 | 0.565 | 0.565 | +0.04 (+7.62%) | 5,591,000 |
7 Aug 2014 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 801,000 |
6 Aug 2014 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 146,000 |
5 Aug 2014 | SGD | 0.505 | 0.53 | 0.505 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,988,000 |
4 Aug 2014 | SGD | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 2,744,000 |
1 Aug 2014 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 402,000 |
31 Jul 2014 | SGD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,023,000 |
30 Jul 2014 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,894,000 |
29 Jul 2014 | SGD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 2,148,000 |
25 Jul 2014 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 930,000 |
24 Jul 2014 | SGD | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 1,844,000 |
23 Jul 2014 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,079,000 |
22 Jul 2014 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,232,000 |
21 Jul 2014 | SGD | 0.52 | 0.54 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 4,778,000 |
18 Jul 2014 | SGD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 806,000 |
17 Jul 2014 | SGD | 0.52 | 0.535 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,691,000 |
16 Jul 2014 | SGD | 0.49 | 0.52 | 0.46 | 0.52 | 0.52 | +0.03 (+6.12%) | 5,216,000 |
15 Jul 2014 | SGD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,990,000 |