Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | SGD | 0.485 | 0.505 | 0.475 | 0.495 | 0.495 | +0.01 (+2.06%) | 5,206,000 |
11 Jul 2014 | SGD | 0.42 | 0.495 | 0.41 | 0.485 | 0.485 | +0.065 (+15.48%) | 6,852,000 |
10 Jul 2014 | SGD | 0.43 | 0.44 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 12,136,000 |