Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 404,400 |
7 May 2021 | SGD | 0.194 | 0.194 | 0.185 | 0.189 | 0.189 | -0.005 (-2.58%) | 278,800 |
6 May 2021 | SGD | 0.199 | 0.199 | 0.194 | 0.194 | 0.194 | -0.002 (-1.02%) | 339,100 |
5 May 2021 | SGD | 0.2 | 0.2 | 0.194 | 0.196 | 0.196 | -0.014 (-6.67%) | 877,500 |
4 May 2021 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,205,700 |
3 May 2021 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 643,500 |
30 Apr 2021 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,050,000 |
29 Apr 2021 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 717,500 |
28 Apr 2021 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,211,700 |
27 Apr 2021 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 595,700 |
26 Apr 2021 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.016 (+8.25%) | 2,635,000 |
23 Apr 2021 | SGD | 0.194 | 0.197 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 467,600 |
22 Apr 2021 | SGD | 0.195 | 0.195 | 0.193 | 0.194 | 0.194 | -0.003 (-1.52%) | 477,800 |
21 Apr 2021 | SGD | 0.2 | 0.2 | 0.194 | 0.197 | 0.197 | 0.0 (0.0%) | 820,600 |
20 Apr 2021 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 1,061,100 |
19 Apr 2021 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 969,600 |
16 Apr 2021 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 533,300 |
15 Apr 2021 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 892,800 |
14 Apr 2021 | SGD | 0.197 | 0.23 | 0.197 | 0.22 | 0.22 | +0.025 (+12.82%) | 8,254,200 |
13 Apr 2021 | SGD | 0.184 | 0.195 | 0.181 | 0.195 | 0.195 | +0.014 (+7.73%) | 2,498,000 |
12 Apr 2021 | SGD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 120,000 |
9 Apr 2021 | SGD | 0.184 | 0.184 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 123,600 |
8 Apr 2021 | SGD | 0.184 | 0.185 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 413,900 |
7 Apr 2021 | SGD | 0.182 | 0.186 | 0.18 | 0.185 | 0.185 | +0.003 (+1.65%) | 324,300 |
6 Apr 2021 | SGD | 0.187 | 0.187 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 122,100 |
5 Apr 2021 | SGD | 0.181 | 0.183 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 328,000 |
1 Apr 2021 | SGD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.002 (+1.10%) | 405,400 |
31 Mar 2021 | SGD | 0.182 | 0.182 | 0.179 | 0.181 | 0.181 | -0.002 (-1.09%) | 420,000 |
30 Mar 2021 | SGD | 0.185 | 0.186 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 219,900 |
29 Mar 2021 | SGD | 0.183 | 0.183 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 282,000 |