Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | SGD | 0.102 | 0.102 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 15,651,900 |
9 Feb 2018 | SGD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 14,859,400 |
8 Feb 2018 | SGD | 0.105 | 0.105 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 7,102,200 |
7 Feb 2018 | SGD | 0.105 | 0.107 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 16,480,100 |
6 Feb 2018 | SGD | 0.106 | 0.106 | 0.099 | 0.104 | 0.104 | -0.005 (-4.59%) | 26,590,500 |
5 Feb 2018 | SGD | 0.109 | 0.11 | 0.107 | 0.109 | 0.109 | -0.002 (-1.80%) | 16,533,100 |
2 Feb 2018 | SGD | 0.113 | 0.114 | 0.11 | 0.111 | 0.111 | +0.002 (+1.83%) | 37,805,400 |
1 Feb 2018 | SGD | 0.108 | 0.11 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 12,894,900 |
31 Jan 2018 | SGD | 0.107 | 0.109 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 14,106,700 |
30 Jan 2018 | SGD | 0.112 | 0.114 | 0.108 | 0.109 | 0.109 | -0.003 (-2.68%) | 23,608,200 |
29 Jan 2018 | SGD | 0.115 | 0.117 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 20,799,800 |
26 Jan 2018 | SGD | 0.113 | 0.116 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 20,056,800 |
25 Jan 2018 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 4,157,500 |
24 Jan 2018 | SGD | 0.113 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 7,477,400 |
23 Jan 2018 | SGD | 0.113 | 0.116 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 32,252,900 |
22 Jan 2018 | SGD | 0.107 | 0.113 | 0.107 | 0.112 | 0.112 | +0.004 (+3.70%) | 28,555,000 |
19 Jan 2018 | SGD | 0.107 | 0.109 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 9,005,200 |
18 Jan 2018 | SGD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 8,109,000 |
17 Jan 2018 | SGD | 0.108 | 0.11 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 14,988,600 |
16 Jan 2018 | SGD | 0.109 | 0.11 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 6,187,500 |
15 Jan 2018 | SGD | 0.11 | 0.111 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 5,110,600 |
12 Jan 2018 | SGD | 0.109 | 0.11 | 0.108 | 0.109 | 0.109 | +0.002 (+1.87%) | 6,979,200 |
11 Jan 2018 | SGD | 0.112 | 0.113 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 24,516,600 |
10 Jan 2018 | SGD | 0.101 | 0.112 | 0.101 | 0.111 | 0.111 | +0.012 (+12.12%) | 67,406,700 |
9 Jan 2018 | SGD | 0.099 | 0.1 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 6,916,400 |
8 Jan 2018 | SGD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,589,900 |
5 Jan 2018 | SGD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 5,322,100 |
4 Jan 2018 | SGD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 3,733,000 |
3 Jan 2018 | SGD | 0.102 | 0.102 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 5,359,500 |
2 Jan 2018 | SGD | 0.097 | 0.102 | 0.097 | 0.101 | 0.101 | +0.005 (+5.21%) | 19,727,800 |