Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | SGD | 0.149 | 0.155 | 0.145 | 0.155 | 0.155 | +0.008 (+5.44%) | 25,607,300 |
5 May 2017 | SGD | 0.15 | 0.151 | 0.145 | 0.147 | 0.147 | -0.003 (-2%) | 17,826,500 |
4 May 2017 | SGD | 0.141 | 0.151 | 0.14 | 0.15 | 0.15 | +0.012 (+8.70%) | 37,310,600 |
3 May 2017 | SGD | 0.138 | 0.144 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 15,298,400 |
2 May 2017 | SGD | 0.146 | 0.148 | 0.138 | 0.138 | 0.138 | -0.008 (-5.48%) | 8,647,300 |
28 Apr 2017 | SGD | 0.145 | 0.149 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 6,308,500 |
27 Apr 2017 | SGD | 0.15 | 0.15 | 0.144 | 0.145 | 0.145 | -0.005 (-3.33%) | 21,366,600 |
26 Apr 2017 | SGD | 0.155 | 0.156 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 12,040,100 |
25 Apr 2017 | SGD | 0.157 | 0.158 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 20,783,200 |
24 Apr 2017 | SGD | 0.152 | 0.156 | 0.152 | 0.155 | 0.155 | +0.003 (+1.97%) | 19,696,900 |
21 Apr 2017 | SGD | 0.154 | 0.156 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 8,670,700 |
20 Apr 2017 | SGD | 0.155 | 0.158 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 16,167,000 |
19 Apr 2017 | SGD | 0.154 | 0.157 | 0.149 | 0.155 | 0.155 | +0.001 (+0.65%) | 36,709,900 |
18 Apr 2017 | SGD | 0.163 | 0.165 | 0.153 | 0.154 | 0.154 | -0.007 (-4.35%) | 22,222,400 |
17 Apr 2017 | SGD | 0.171 | 0.171 | 0.159 | 0.161 | 0.161 | -0.01 (-5.85%) | 33,050,000 |
13 Apr 2017 | SGD | 0.175 | 0.176 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 16,067,300 |
12 Apr 2017 | SGD | 0.177 | 0.177 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 8,006,600 |
11 Apr 2017 | SGD | 0.181 | 0.182 | 0.177 | 0.177 | 0.177 | +0.001 (+0.57%) | 49,039,500 |
10 Apr 2017 | SGD | 0.178 | 0.181 | 0.174 | 0.176 | 0.176 | -0.001 (-0.56%) | 35,241,000 |
7 Apr 2017 | SGD | 0.178 | 0.182 | 0.175 | 0.177 | 0.177 | +0.004 (+2.31%) | 92,074,500 |
6 Apr 2017 | SGD | 0.161 | 0.175 | 0.161 | 0.173 | 0.173 | +0.012 (+7.45%) | 110,166,600 |
5 Apr 2017 | SGD | 0.16 | 0.163 | 0.159 | 0.161 | 0.161 | +0.002 (+1.26%) | 15,929,900 |
4 Apr 2017 | SGD | 0.16 | 0.161 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 8,621,600 |
3 Apr 2017 | SGD | 0.159 | 0.162 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 9,302,900 |
31 Mar 2017 | SGD | 0.162 | 0.164 | 0.157 | 0.158 | 0.158 | -0.004 (-2.47%) | 13,454,300 |
30 Mar 2017 | SGD | 0.162 | 0.165 | 0.161 | 0.162 | 0.162 | -0.001 (-0.61%) | 8,256,200 |
29 Mar 2017 | SGD | 0.161 | 0.167 | 0.16 | 0.163 | 0.163 | +0.004 (+2.52%) | 29,888,800 |
28 Mar 2017 | SGD | 0.16 | 0.162 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 13,207,000 |
27 Mar 2017 | SGD | 0.162 | 0.165 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 23,661,900 |
24 Mar 2017 | SGD | 0.156 | 0.166 | 0.154 | 0.163 | 0.163 | +0.008 (+5.16%) | 38,290,100 |