Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | SGD | 0.193 | 0.195 | 0.189 | 0.193 | 0.193 | +0.002 (+1.05%) | 33,766,900 |
19 Dec 2016 | SGD | 0.191 | 0.198 | 0.189 | 0.191 | 0.191 | +0.004 (+2.14%) | 110,554,300 |
16 Dec 2016 | SGD | 0.185 | 0.188 | 0.176 | 0.187 | 0.187 | +0.003 (+1.63%) | 53,118,200 |
15 Dec 2016 | SGD | 0.192 | 0.199 | 0.181 | 0.184 | 0.184 | -0.012 (-6.12%) | 89,709,200 |
14 Dec 2016 | SGD | 0.185 | 0.197 | 0.183 | 0.196 | 0.196 | +0.012 (+6.52%) | 74,392,900 |
13 Dec 2016 | SGD | 0.181 | 0.189 | 0.176 | 0.184 | 0.184 | +0.006 (+3.37%) | 109,312,600 |
12 Dec 2016 | SGD | 0.162 | 0.186 | 0.16 | 0.178 | 0.178 | +0.019 (+11.95%) | 129,527,900 |
9 Dec 2016 | SGD | 0.159 | 0.16 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 12,035,600 |
8 Dec 2016 | SGD | 0.162 | 0.165 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 62,487,400 |
7 Dec 2016 | SGD | 0.15 | 0.164 | 0.149 | 0.162 | 0.162 | +0.017 (+11.72%) | 108,362,000 |
6 Dec 2016 | SGD | 0.142 | 0.147 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 32,213,600 |
5 Dec 2016 | SGD | 0.143 | 0.143 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 9,540,500 |
2 Dec 2016 | SGD | 0.145 | 0.147 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 22,639,400 |
1 Dec 2016 | SGD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | +0.005 (+3.57%) | 25,167,900 |
30 Nov 2016 | SGD | 0.141 | 0.143 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 21,396,300 |
29 Nov 2016 | SGD | 0.136 | 0.14 | 0.134 | 0.14 | 0.14 | +0.004 (+2.94%) | 20,270,300 |
28 Nov 2016 | SGD | 0.142 | 0.144 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 19,096,100 |
25 Nov 2016 | SGD | 0.142 | 0.144 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 10,883,800 |
24 Nov 2016 | SGD | 0.145 | 0.146 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 17,776,400 |
23 Nov 2016 | SGD | 0.148 | 0.149 | 0.144 | 0.145 | 0.145 | -0.002 (-1.36%) | 33,199,700 |
22 Nov 2016 | SGD | 0.14 | 0.148 | 0.14 | 0.147 | 0.147 | +0.008 (+5.76%) | 146,702,900 |
21 Nov 2016 | SGD | 0.139 | 0.141 | 0.138 | 0.139 | 0.139 | +0.002 (+1.46%) | 20,734,600 |
18 Nov 2016 | SGD | 0.14 | 0.143 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 42,261,000 |
17 Nov 2016 | SGD | 0.135 | 0.142 | 0.135 | 0.139 | 0.139 | +0.005 (+3.73%) | 48,425,200 |
16 Nov 2016 | SGD | 0.133 | 0.138 | 0.131 | 0.134 | 0.134 | +0.002 (+1.52%) | 47,361,900 |
15 Nov 2016 | SGD | 0.129 | 0.134 | 0.129 | 0.132 | 0.132 | +0.004 (+3.13%) | 35,284,100 |
14 Nov 2016 | SGD | 0.133 | 0.134 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 18,856,100 |
11 Nov 2016 | SGD | 0.133 | 0.134 | 0.13 | 0.132 | 0.132 | -0.003 (-2.22%) | 31,061,500 |
10 Nov 2016 | SGD | 0.132 | 0.136 | 0.13 | 0.135 | 0.135 | +0.006 (+4.65%) | 48,254,000 |
9 Nov 2016 | SGD | 0.127 | 0.132 | 0.123 | 0.129 | 0.129 | +0.002 (+1.57%) | 69,247,000 |